Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 14 | 13,986 | 14 | 14 | 1.260 |
02/09/2025 | --- | --- | --- | 14,01 | --- |
03/09/2025 | 14,044 | 14,008 | 14,08 | 14,08 | 4.275 |
04/09/2025 | 14,132 | 14,114 | 14,154 | 14,142 | 6.115 |
05/09/2025 | 14,124 | 14,052 | 14,128 | 14,126 | 7.309 |
08/09/2025 | 14,084 | 14,058 | 14,084 | 14,058 | 20.300 |
09/09/2025 | 14,018 | 14,018 | 14,094 | 14,09 | 8.048 |
10/09/2025 | 14,102 | 14,102 | 14,16 | 14,15 | 4.308 |
11/09/2025 | 14,144 | 14,042 | 14,144 | 14,042 | 10.120 |
12/09/2025 | 13,982 | 13,982 | 14,05 | 14 | 3.764 |