Invesco Emer Mkts Usd Bond Ucits Etf +0,06% 13,694

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,984	13,946	13,984	13,97	1.680
03/06/2025	14,008	14,008	14,042	14,042	123
04/06/2025	14,042	14,042	14,07	14,056	2.600
05/06/2025	14,108	14	14,108	14,008	5.428
06/06/2025	14,022	14,022	14,074	14,05	7.493
09/06/2025	14,014	13,998	14,048	14,048	7.557
10/06/2025	14,088	14,054	14,092	14,06	8.364
11/06/2025	14,108	14,05	14,108	14,07	1.678
12/06/2025	13,81	13,728	13,81	13,744	4.224
13/06/2025	13,764	13,764	13,786	13,786	74
16/06/2025	13,708	13,694	13,708	13,706	977
17/06/2025	13,74	13,71	13,742	13,714	4.121
18/06/2025	13,76	13,76	13,804	13,79	1.099
19/06/2025	13,832	13,802	13,832	13,802	600
20/06/2025	13,76	13,746	13,76	13,75	2.678
23/06/2025	13,804	13,804	13,832	13,806	1.529
24/06/2025	13,716	13,716	13,768	13,768	4.699
25/06/2025	13,812	13,736	13,812	13,736	1.314
26/06/2025	13,654	13,648	13,698	13,682	3.014
27/06/2025	13,702	13,668	13,704	13,692	990
30/06/2025	13,704	13,688	13,724	13,694	709