ALTRO

Invesco Emer Mkts Usd Bond Ucits Etf +0,18% 15,988

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	16,522	16,522	16,614	16,614	178
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	16,288	16,288	16,288	16,288	550
07/01/2022	16,29	16,29	16,29	16,29	610
10/01/2022	16,228	16,2	16,228	16,2	8.175
11/01/2022	16,114	16,114	16,114	16,114	24
12/01/2022	---	---	---	---	---
13/01/2022	16,002	15,964	16,004	15,964	15.786
14/01/2022	15,94	15,94	15,94	15,94	40
17/01/2022	15,888	15,86	15,888	15,86	313
18/01/2022	15,878	15,85	15,878	15,85	212
19/01/2022	---	---	---	---	---
20/01/2022	15,914	15,914	15,988	15,988	15.021