Invesco Emer Mkts Usd Bond Ucits Etf +0,06% 13,788

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,626	14,626	14,626	14,626	125
02/04/2025	14,676	14,652	14,676	14,662	660
03/04/2025	14,42	14,198	14,42	14,198	1.426
04/04/2025	14,328	14,16	14,328	14,244	5.520
07/04/2025	14,112	13,788	14,19	14,136	14.225
08/04/2025	---	---	---	14,14	---
09/04/2025	13,762	13,584	13,762	13,584	4.639
10/04/2025	13,794	13,794	13,794	13,794	50
11/04/2025	13,608	13,36	13,608	13,368	2.506
14/04/2025	13,496	13,496	13,66	13,66	9.536
15/04/2025	13,742	13,742	13,788	13,782	406
16/04/2025	13,73	13,728	13,73	13,728	114
17/04/2025	13,724	13,724	13,764	13,736	412
22/04/2025	13,522	13,488	13,538	13,538	830
23/04/2025	13,852	13,852	13,852	13,852	1.021
24/04/2025	13,758	13,758	13,79	13,788	4.180