Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 348,36 | 347,06 | 351,1 | 349,81 | 3.258 |
| 03/01/2025 | 349,11 | 348,16 | 351,42 | 351,42 | 891 |
| 06/01/2025 | 352,5 | 351,82 | 356,01 | 355,34 | 9.900 |
| 07/01/2025 | 352,46 | 349,47 | 353,89 | 350,57 | 8.163 |
| 08/01/2025 | 349,92 | 348,46 | 351,28 | 350,14 | 4.858 |
| 09/01/2025 | 348,96 | 348,78 | 355,68 | 349,8 | 1.536 |
| 10/01/2025 | 349,41 | 345 | 350,45 | 346,4 | 3.709 |
| 13/01/2025 | 345,7 | 342,57 | 345,78 | 344,18 | 4.356 |
| 14/01/2025 | 347,24 | 343,28 | 348,09 | 343,67 | 6.769 |
| 15/01/2025 | 343,26 | 343,11 | 350,6 | 350,48 | 23.619 |
| 16/01/2025 | 354,05 | 351,1 | 354,05 | 351,75 | 1.553 |
| 17/01/2025 | 349,92 | 349,81 | 356,62 | 355 | 3.571 |
| 20/01/2025 | 354,56 | 352,04 | 355,11 | 353,32 | 1.329 |
| 21/01/2025 | 352,9 | 350,93 | 355,12 | 351,87 | 3.473 |
| 22/01/2025 | 355,33 | 354,31 | 358,15 | 358,15 | 4.086 |
| 23/01/2025 | 357 | 355,79 | 357,41 | 357,36 | 2.344 |
| 24/01/2025 | 355,95 | 354 | 356,35 | 354,42 | 2.321 |
