Invesco Eqqq Nasdaq-100 Ucits Etf Acc +2,94% 281,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	289,45	284,08	291,99	285,23	11.013
03/04/2024	285,35	284,19	286,55	286,15	1.048
04/04/2024	285,86	285,47	286,3	286,14	3.792
05/04/2024	281,17	281	284,34	283,72	1.118
08/04/2024	283,86	283,46	284,95	284	2.247
09/04/2024	283,89	281,94	284,15	282,42	1.968
10/04/2024	284,75	282,63	284,98	284,17	4.444
11/04/2024	285,46	284,15	287,1	286,98	11.133
12/04/2024	291,47	288,4	291,47	288,92	4.258
15/04/2024	288,91	287,86	290,33	288,08	5.016
16/04/2024	283,09	282,03	283,77	283,77	2.975
17/04/2024	282,71	281,58	283,88	281,58	1.101
18/04/2024	279,98	278	280,01	280,01	4.011
19/04/2024	275,81	273,88	276,93	273,88	6.058
22/04/2024	273,29	271,62	274,69	271,65	1.121
23/04/2024	274,84	274	277,33	277,15	8.038
24/04/2024	279,67	278,37	279,86	278,47	2.765
25/04/2024	274,65	273,21	275,4	273,54	5.692
26/04/2024	279,18	278,44	282,43	281,57	1.353