Invesco Eur Aaa Clo Ucits Etf Acc +0,15% 20,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,345	20,34	20,345	20,34	5.990
02/09/2025	---	---	---	20,32	---
03/09/2025	---	---	---	20,325	---
04/09/2025	20,355	20,355	20,355	20,355	3.991
05/09/2025	---	---	---	20,34	---
08/09/2025	---	---	---	20,335	---
09/09/2025	---	---	---	20,35	---
10/09/2025	---	---	---	20,34	---
11/09/2025	---	---	---	20,34	---
12/09/2025	20,355	20,355	20,36	20,355	5.000
15/09/2025	20,32	20,32	20,36	20,36	1.150
16/09/2025	20,325	20,325	20,325	20,325	250
17/09/2025	20,385	20,38	20,385	20,38	741