Invesco Eur Aaa Clo Ucits Etf Dist INV. 20

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	20,11	---
02/09/2025	---	---	---	20,12	---
03/09/2025	---	---	---	20,115	---
04/09/2025	---	---	---	20,12	---
05/09/2025	20,165	20,135	20,165	20,135	1.950
08/09/2025	---	---	---	20,125	---
09/09/2025	---	---	---	20,13	---
10/09/2025	20,14	20,14	20,14	20,14	1.000
11/09/2025	---	---	---	19,976	---
12/09/2025	20	20	20	20	1.000
15/09/2025	20,01	20,01	20,01	20,01	1.248

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963