Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2026 | 5,162 | 5,162 | 5,164 | 5,162 | 15.628 |
| 03/06/2026 | 5,16 | 5,14 | 5,16 | 5,14 | 16.955 |
| 04/06/2026 | 5,247 | 5,16 | 5,247 | 5,174 | 13.313 |
| 05/06/2026 | 5,164 | 5,164 | 5,164 | 5,164 | 500 |
| 09/06/2026 | 5,161 | 5,161 | 5,174 | 5,174 | 2.376 |
| 11/06/2026 | 5,14 | 5,139 | 5,172 | 5,172 | 8.000 |
| 12/06/2026 | 5,173 | 5,173 | 5,173 | 5,173 | 1.108 |
| 16/06/2026 | 5,17 | 5,17 | 5,19 | 5,19 | 4.867 |
| 17/06/2026 | 5,19 | 5,187 | 5,19 | 5,188 | 23.250 |
| 18/06/2026 | 5,184 | 5,184 | 5,199 | 5,199 | 3.821 |
| 19/06/2026 | 5,189 | 5,184 | 5,189 | 5,185 | 21.350 |
| 22/06/2026 | 5,186 | 5,186 | 5,186 | 5,186 | 1.936 |
| 23/06/2026 | 5,165 | 5,16 | 5,165 | 5,16 | 2.900 |
