Invesco Eur Ig Corporate Bond Esg Climate Transition +0,36% 18,313

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	18,658	18,658	18,66	18,66	16
03/03/2026	18,582	18,582	18,582	18,582	207
04/03/2026	18,644	18,644	18,644	18,644	3
05/03/2026	18,599	18,553	18,599	18,553	6.324
06/03/2026	18,565	18,505	18,565	18,505	5.229
09/03/2026	18,464	18,464	18,464	18,464	694
10/03/2026	18,535	18,535	18,568	18,554	694
11/03/2026	18,499	18,429	18,499	18,429	586
12/03/2026	18,287	18,256	18,287	18,256	1.930
13/03/2026	18,212	18,212	18,231	18,22	2.927
16/03/2026	18,228	18,228	18,234	18,234	3
17/03/2026	18,313	18,313	18,313	18,313	789