Invesco Eur Ig Corporate Bond Esg Climate Transition -0,04% 18,356

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	18,464	18,44	18,464	18,44	294
02/06/2026	18,473	18,473	18,477	18,477	4.688
03/06/2026	18,413	18,408	18,413	18,408	2.252
04/06/2026	18,44	18,44	18,445	18,44	5.971
05/06/2026	18,443	18,443	18,45	18,45	75
08/06/2026	18,398	18,398	18,406	18,406	207
09/06/2026	18,428	18,408	18,428	18,408	279
10/06/2026	18,415	18,415	18,415	18,415	146
11/06/2026	18,252	18,252	18,281	18,281	2.873
12/06/2026	18,347	18,317	18,347	18,317	663
15/06/2026	18,35	18,35	18,384	18,381	75
17/06/2026	18,357	18,356	18,357	18,356	4.000