Invesco Eur Ig Corporate Bond Esg Climate Transition +0,14% 18,747

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	18,591	18,591	18,625	18,625	10.518
06/10/2025	18,627	18,627	18,627	18,627	8
07/10/2025	18,599	18,599	18,599	18,599	624
08/10/2025	18,687	18,647	18,687	18,647	310
09/10/2025	18,649	18,649	18,649	18,649	5
14/10/2025	18,648	18,648	18,668	18,668	1.631
17/10/2025	18,729	18,729	18,729	18,729	2
21/10/2025	18,729	18,729	18,729	18,729	200
22/10/2025	18,724	18,724	18,751	18,751	357
23/10/2025	18,725	18,716	18,725	18,716	1.568
24/10/2025	18,715	18,715	18,715	18,715	1.000
27/10/2025	18,727	18,727	18,727	18,727	2