Invesco Eur Ig Corporate Bond Esg Climate Transition +0,02% 18,676

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,619	18,619	18,619	18,619	49
04/08/2025	18,698	18,698	18,698	18,698	15
05/08/2025	---	---	---	18,705	---
06/08/2025	---	---	---	18,701	---
07/08/2025	---	---	---	18,707	---
08/08/2025	---	---	---	18,677	---
11/08/2025	18,68	18,68	18,68	18,68	1
12/08/2025	---	---	---	18,652	---
13/08/2025	---	---	---	18,709	---
14/08/2025	18,734	18,734	18,734	18,734	69
18/08/2025	18,676	18,676	18,676	18,676	298
19/08/2025	---	---	---	18,67	---
20/08/2025	---	---	---	18,688	---
21/08/2025	18,659	18,659	18,659	18,659	26
22/08/2025	18,635	18,635	18,635	18,635	23
25/08/2025	---	---	---	18,645	---
26/08/2025	---	---	---	18,664	---
27/08/2025	---	---	---	18,679	---
28/08/2025	---	---	---	18,672	---
29/08/2025	18,676	18,676	18,676	18,676	1