Invesco Eur Ig Corporate Bond Esg Climate Transition +0,18% 18,609

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	18,645	---
02/09/2025	18,606	18,606	18,606	18,606	15
03/09/2025	18,644	18,64	18,644	18,64	501
04/09/2025	---	---	---	18,668	---
05/09/2025	18,678	18,678	18,678	18,678	1.000
08/09/2025	---	---	---	18,742	---
09/09/2025	18,742	18,742	18,742	18,742	3
10/09/2025	---	---	---	18,74	---
11/09/2025	---	---	---	18,593	---
12/09/2025	18,555	18,555	18,555	18,555	1.586
15/09/2025	18,593	18,593	18,595	18,595	39
16/09/2025	---	---	---	18,577	---
17/09/2025	---	---	---	18,576	---