Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18,301 | 18,296 | 18,301 | 18,296 | 17 |
03/04/2024 | --- | --- | --- | 18,278 | --- |
04/04/2024 | 18,313 | 18,313 | 18,313 | 18,313 | 85 |
05/04/2024 | --- | --- | --- | 18,292 | --- |
08/04/2024 | 18,271 | 18,271 | 18,273 | 18,273 | 1.654 |
09/04/2024 | --- | --- | --- | 18,312 | --- |
10/04/2024 | 18,247 | 18,247 | 18,247 | 18,247 | 1.657 |
11/04/2024 | 18,213 | 18,213 | 18,24 | 18,24 | 3.550 |
12/04/2024 | --- | --- | --- | 18,278 | --- |
15/04/2024 | 18,248 | 18,21 | 18,264 | 18,21 | 3.320 |
16/04/2024 | 18,199 | 18,13 | 18,22 | 18,13 | 9.882 |
17/04/2024 | 18,161 | 18,161 | 18,161 | 18,161 | 1.090 |
18/04/2024 | --- | --- | --- | 18,176 | --- |
19/04/2024 | 18,176 | 18,176 | 18,176 | 18,176 | 140 |
22/04/2024 | 18,208 | 18,208 | 18,208 | 18,208 | 20 |
23/04/2024 | 18,23 | 18,213 | 18,23 | 18,213 | 520 |
24/04/2024 | --- | --- | --- | 18,142 | --- |
25/04/2024 | 18,164 | 18,164 | 18,164 | 18,164 | 38 |
26/04/2024 | 18,142 | 18,142 | 18,142 | 18,142 | 1.667 |