Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 18,451 | 18,451 | 18,451 | 18,451 | 15 |
02/04/2025 | --- | --- | --- | 18,395 | --- |
03/04/2025 | 18,428 | 18,428 | 18,428 | 18,428 | 13 |
04/04/2025 | 18,437 | 18,356 | 18,437 | 18,356 | 4.637 |
07/04/2025 | 18,171 | 18,171 | 18,353 | 18,353 | 24.639 |
08/04/2025 | 18,328 | 18,328 | 18,328 | 18,328 | 270 |
09/04/2025 | 18,32 | 18,32 | 18,32 | 18,32 | 2 |
10/04/2025 | --- | --- | --- | 18,377 | --- |
11/04/2025 | --- | --- | --- | 18,38 | --- |
14/04/2025 | 18,417 | 18,417 | 18,417 | 18,417 | 317 |
15/04/2025 | --- | --- | --- | 18,462 | --- |
16/04/2025 | 18,501 | 18,501 | 18,501 | 18,501 | 645 |