Invesco Eur Ig Corporate Bond Ucits Etf -0,05% 18,556

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	18,858	---
03/12/2024	18,811	18,811	18,852	18,833	1.893
04/12/2024	18,852	18,852	18,852	18,852	20
05/12/2024	18,873	18,873	18,873	18,873	2.820
06/12/2024	---	---	---	18,852	---
09/12/2024	18,885	18,885	18,885	18,885	1.751
10/12/2024	---	---	---	18,879	---
11/12/2024	18,908	18,864	18,908	18,864	169
12/12/2024	---	---	---	18,669	---
13/12/2024	---	---	---	18,622	---
16/12/2024	---	---	---	18,622	---
17/12/2024	---	---	---	18,622	---
18/12/2024	---	---	---	18,61	---
19/12/2024	18,541	18,541	18,541	18,541	61
20/12/2024	18,581	18,581	18,581	18,581	36
23/12/2024	18,565	18,556	18,565	18,556	1.629