Invesco Eur Ig Corporate Bond Ucits Etf +0,35% 18,563

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,451	18,451	18,451	18,451	15
02/04/2025	---	---	---	18,395	---
03/04/2025	18,428	18,428	18,428	18,428	13
04/04/2025	18,437	18,356	18,437	18,356	4.637
07/04/2025	18,171	18,171	18,353	18,353	24.639
08/04/2025	18,328	18,328	18,328	18,328	270
09/04/2025	18,32	18,32	18,32	18,32	2
10/04/2025	---	---	---	18,377	---
11/04/2025	---	---	---	18,38	---
14/04/2025	18,417	18,417	18,417	18,417	317
15/04/2025	---	---	---	18,462	---
16/04/2025	18,501	18,501	18,501	18,501	645