Invesco Euro Corp Hybrid Bond Ucits Etf +0,01% 39,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	39,85	39,83	39,93	39,93	1.453
02/12/2025	39,835	39,835	40,025	40,025	1.610
03/12/2025	39,915	39,915	39,925	39,925	760
04/12/2025	39,895	39,895	39,93	39,925	1.182
05/12/2025	39,78	39,78	39,96	39,91	3.539
08/12/2025	39,855	39,855	39,905	39,905	379
09/12/2025	39,86	39,8	39,86	39,825	998
10/12/2025	39,86	39,775	39,86	39,82	8.809
11/12/2025	39,48	39,465	39,535	39,49	4.177
12/12/2025	39,525	39,48	39,525	39,51	2.633
15/12/2025	39,525	39,5	39,53	39,5	2.235
16/12/2025	39,5	39,495	39,56	39,515	5.374
17/12/2025	39,525	39,52	39,59	39,55	7.610