Invesco Euro Corp Hybrid Bond Ucits Etf -0,47% 38,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	39,355	39,355	39,86	39,845	16.016
03/03/2026	39,775	39,5	39,805	39,625	9.475
04/03/2026	39,705	39,695	39,87	39,86	27.249
05/03/2026	39,83	39,795	39,865	39,815	28.084
06/03/2026	39,67	39,37	39,67	39,37	5.247
09/03/2026	39,255	39,255	39,51	39,335	53.561
10/03/2026	39,685	39,605	39,695	39,605	10.882
11/03/2026	39,485	39,43	39,545	39,43	3.846
12/03/2026	39,25	38,9	39,25	38,9	20.363
13/03/2026	38,865	38,865	38,945	38,865	10.952
16/03/2026	38,815	38,815	38,815	38,815	250
17/03/2026	39	38,965	39,035	39,035	4.077
18/03/2026	39,075	39	39,08	39,015	13.538
19/03/2026	38,35	38,35	38,885	38,83	44.134