Invesco Euro Corp Hybrid Bond Ucits Etf +0,06% 38,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	38,96	38,96	39,095	39,08	4.060
03/12/2024	39,035	39,03	39,145	39,095	3.411
04/12/2024	39,195	39,195	39,25	39,25	3.828
05/12/2024	39,265	39,25	39,305	39,28	2.275
06/12/2024	39,225	39,225	39,31	39,31	3.482
09/12/2024	39,34	39,295	39,345	39,33	5.069
10/12/2024	39,25	39,25	39,37	39,295	7.286
11/12/2024	39,32	39,31	39,51	39,51	8.577
12/12/2024	39,015	38,95	39,05	39,05	6.168
13/12/2024	39,065	38,965	39,11	38,99	14.579
16/12/2024	38,96	38,92	39,005	38,955	4.253
17/12/2024	38,9	38,9	38,955	38,955	622
18/12/2024	38,875	38,875	39	38,985	2.365
19/12/2024	38,835	38,79	38,885	38,85	3.175
20/12/2024	38,755	38,755	38,755	38,755	338
23/12/2024	38,98	38,805	38,98	38,865	4.086