Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 39,35 | 39,305 | 39,35 | 39,35 | 2.115 |
02/07/2025 | 39,345 | 39,345 | 39,42 | 39,42 | 7.150 |
03/07/2025 | 39,42 | 39,42 | 39,505 | 39,505 | 5.424 |
04/07/2025 | 39,48 | 39,455 | 39,52 | 39,52 | 6.123 |
07/07/2025 | 39,645 | 39,495 | 39,645 | 39,5 | 3.887 |
08/07/2025 | 39,36 | 39,36 | 39,525 | 39,51 | 2.925 |
09/07/2025 | 39,51 | 39,51 | 39,56 | 39,555 | 2.934 |
10/07/2025 | 39,555 | 39,48 | 39,595 | 39,48 | 2.697 |
11/07/2025 | 39,57 | 39,505 | 39,59 | 39,54 | 13.118 |