Accedi

Invesco Euro Corp Hybrid Bond Ucits Etf INV. 37,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,07	37,03	37,145	37,03	2.215
03/04/2024	37,08	37,08	37,18	37,18	1.997
04/04/2024	37,2	37,155	37,23	37,155	1.966
05/04/2024	37,25	37,185	37,25	37,25	3.516
08/04/2024	37,285	37,2	37,285	37,22	7.949
09/04/2024	37,175	37,17	37,285	37,26	19.681
10/04/2024	37,25	37,25	37,31	37,25	1.867
11/04/2024	37,095	37,095	37,255	37,16	2.547
12/04/2024	37,075	37,05	37,17	37,05	1.548
15/04/2024	37,065	37,01	37,065	37,01	1.513
16/04/2024	36,78	36,72	36,845	36,72	20.647
17/04/2024	36,775	36,74	36,875	36,855	21.740
18/04/2024	36,875	36,875	36,93	36,905	1.482
19/04/2024	36,93	36,87	36,93	36,905	456
22/04/2024	37,01	36,93	37,01	36,98	2.645
23/04/2024	37,04	37,005	37,14	37,06	5.139
24/04/2024	37,05	37,03	37,1	37,045	2.103