Invesco Euro Gov Bond 1-3 Ucits Etf +0,03% 38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	37,89	37,89	37,9	37,9	39
02/10/2025	37,875	37,875	37,875	37,875	526
06/10/2025	37,91	37,87	37,955	37,895	1.146
07/10/2025	37,895	37,875	37,895	37,895	71
08/10/2025	37,905	37,905	37,91	37,905	580
09/10/2025	37,935	37,895	37,935	37,895	899
10/10/2025	38,26	38,26	38,26	38,26	39
13/10/2025	37,97	37,96	37,97	37,96	205
14/10/2025	37,99	37,99	37,99	37,99	1.370
15/10/2025	37,98	37,96	37,99	37,99	2.997
16/10/2025	37,99	37,975	37,995	37,975	1.062
17/10/2025	38,045	37,975	38,045	38	286