Invesco Euro Gov Bond 1-3 Ucits Etf -0,04% 37,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	37,825	37,82	37,825	37,82	93
05/01/2026	37,77	37,77	37,825	37,805	420
06/01/2026	37,84	37,84	37,84	37,84	200
07/01/2026	37,85	37,85	37,865	37,865	46
08/01/2026	37,855	37,835	37,855	37,835	38
09/01/2026	37,86	37,86	37,86	37,86	66
12/01/2026	37,865	37,865	37,865	37,865	113
13/01/2026	37,85	37,85	37,85	37,85	276
14/01/2026	37,855	37,855	37,875	37,875	1.219
15/01/2026	37,86	37,86	37,895	37,89	9.151
16/01/2026	37,875	37,875	37,875	37,875	66