Invesco Euro Gov Bond 1-3 Ucits Etf +0,03% 38,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37,995	37,99	37,995	37,99	1.066
04/08/2025	38,055	38,055	38,055	38,055	100
05/08/2025	38,02	38,02	38,07	38,05	272
06/08/2025	38,065	38,065	38,065	38,065	262
07/08/2025	38,08	38,04	38,08	38,04	4.524
08/08/2025	38,035	38,035	38,035	38,035	164
11/08/2025	38,045	38,03	38,045	38,03	303
12/08/2025	38,015	38,01	38,035	38,025	4.990
13/08/2025	38,05	38,05	38,05	38,05	193
14/08/2025	38,065	38,06	38,07	38,07	334
18/08/2025	---	---	---	38,03	---
19/08/2025	---	---	---	38,04	---
20/08/2025	38,04	38,04	38,06	38,06	377
21/08/2025	38,09	38,06	38,09	38,06	791
22/08/2025	38,05	38,05	38,05	38,05	6
25/08/2025	38,06	38,045	38,06	38,045	323
26/08/2025	---	---	---	38,06	---
27/08/2025	38,06	38,06	38,06	38,06	52
28/08/2025	38,06	38,06	38,06	38,06	400
29/08/2025	38,105	38,065	38,105	38,08	505