Accedi

Invesco Euro Gov Bond 1-3 Ucits Etf -0,07% 37,465

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,52	37,505	37,52	37,515	519
03/04/2024	37,56	37,5	37,56	37,505	1.193
04/04/2024	37,53	37,53	37,535	37,535	252
05/04/2024	37,525	37,525	37,525	37,525	276
08/04/2024	37,5	37,5	37,5	37,5	10
09/04/2024	37,515	37,505	37,525	37,525	2.775
10/04/2024	37,535	37,535	37,535	37,535	71
11/04/2024	37,465	37,465	37,465	37,465	100
12/04/2024	37,53	37,53	37,53	37,53	22
15/04/2024	37,54	37,48	37,54	37,525	393
16/04/2024	37,53	37,48	37,54	37,48	33.383
17/04/2024	37,475	37,475	37,505	37,48	1.086
18/04/2024	37,52	37,485	37,52	37,485	1.153
19/04/2024	37,5	37,5	37,5	37,5	200
22/04/2024	---	---	---	37,505	---
23/04/2024	37,48	37,48	37,505	37,505	609
24/04/2024	37,495	37,465	37,495	37,465	670