Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 37,995 | 37,99 | 37,995 | 37,99 | 1.066 |
04/08/2025 | 38,055 | 38,055 | 38,055 | 38,055 | 100 |
05/08/2025 | 38,02 | 38,02 | 38,07 | 38,05 | 272 |
06/08/2025 | 38,065 | 38,065 | 38,065 | 38,065 | 262 |
07/08/2025 | 38,08 | 38,04 | 38,08 | 38,04 | 4.524 |
08/08/2025 | 38,035 | 38,035 | 38,035 | 38,035 | 164 |
11/08/2025 | 38,045 | 38,03 | 38,045 | 38,03 | 303 |
12/08/2025 | 38,015 | 38,01 | 38,035 | 38,025 | 4.990 |
13/08/2025 | 38,05 | 38,05 | 38,05 | 38,05 | 193 |
14/08/2025 | 38,065 | 38,06 | 38,07 | 38,07 | 334 |
18/08/2025 | --- | --- | --- | 38,03 | --- |
19/08/2025 | --- | --- | --- | 38,04 | --- |
20/08/2025 | 38,04 | 38,04 | 38,06 | 38,06 | 377 |
21/08/2025 | 38,09 | 38,06 | 38,09 | 38,06 | 791 |
22/08/2025 | 38,05 | 38,05 | 38,05 | 38,05 | 6 |
25/08/2025 | 38,06 | 38,045 | 38,06 | 38,045 | 323 |
26/08/2025 | --- | --- | --- | 38,06 | --- |
27/08/2025 | 38,06 | 38,06 | 38,06 | 38,06 | 52 |
28/08/2025 | 38,06 | 38,06 | 38,06 | 38,06 | 400 |
29/08/2025 | 38,105 | 38,065 | 38,105 | 38,08 | 505 |