Invesco Euro Gov Bond 3-5 Ucits Etf +0,08% 36,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36,6	36,6	36,635	36,635	45
02/10/2025	36,62	36,615	36,62	36,615	447
03/10/2025	36,605	36,605	36,605	36,605	400
06/10/2025	36,605	36,605	36,625	36,625	342
07/10/2025	36,63	36,58	36,63	36,6	2.196
08/10/2025	36,645	36,62	36,645	36,64	2.257
09/10/2025	36,69	36,67	36,69	36,67	297
10/10/2025	36,66	36,66	36,75	36,75	1.266
14/10/2025	36,76	36,76	36,775	36,775	3.009
15/10/2025	36,81	36,81	36,825	36,815	925
16/10/2025	36,885	36,885	36,885	36,885	608
20/10/2025	36,8	36,8	36,805	36,805	2.150
21/10/2025	36,82	36,82	36,845	36,84	1.525
22/10/2025	36,805	36,805	36,805	36,805	414
23/10/2025	36,85	36,835	36,85	36,835	1.067