Invesco Euro Gov Bond 3-5 Ucits Etf -0,18% 36,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	36,14	36,035	36,14	36,035	1.520
02/04/2026	36,06	36,06	36,06	36,06	596
07/04/2026	36,24	35,885	36,24	35,885	408
08/04/2026	36,225	36,205	36,255	36,23	3.160
09/04/2026	36,175	36,135	36,175	36,135	10
10/04/2026	36,12	36,09	36,12	36,09	832
13/04/2026	36,07	36,015	36,07	36,02	313
14/04/2026	36,07	36,06	36,14	36,14	22.100
15/04/2026	36,155	36,125	36,165	36,165	314
16/04/2026	36,18	36,145	36,18	36,16	916
17/04/2026	36,17	36,165	36,345	36,315	2.314
20/04/2026	36,255	36,245	36,29	36,29	1.586
21/04/2026	36,275	36,2	36,275	36,205	4.769
22/04/2026	36,24	36,195	36,24	36,195	604
23/04/2026	36,145	36,145	36,185	36,185	4.840
24/04/2026	36,105	36,095	36,15	36,15	297
27/04/2026	36,16	36,135	36,16	36,15	4.954
28/04/2026	36,08	36,07	36,095	36,085	5.111