Invesco Euro Gov Bond 3-5 Ucits Etf -0,10% 36,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	36,935	36,835	36,935	36,835	1.182
03/03/2026	36,685	36,635	36,725	36,725	9.143
04/03/2026	36,72	36,685	36,755	36,73	1.003
05/03/2026	36,695	36,6	37,025	36,6	2.166
06/03/2026	36,575	36,515	36,575	36,515	5.125
09/03/2026	36,39	36,365	36,495	36,48	5.737
10/03/2026	36,61	36,555	36,625	36,625	3.759
11/03/2026	36,5	36,425	36,5	36,425	6.855
12/03/2026	36,22	36,155	36,235	36,18	4.163
13/03/2026	36,155	36,145	36,18	36,145	1.284