Invesco Euro Gov Bond 3-5 Ucits Etf +0,04% 36,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	36,75	---
02/09/2025	36,705	36,705	36,72	36,715	1.348
03/09/2025	36,75	36,75	36,77	36,77	563
04/09/2025	36,84	36,745	36,84	36,745	3
05/09/2025	36,745	36,745	36,84	36,84	889
08/09/2025	---	---	---	36,89	---
09/09/2025	36,91	36,855	36,91	36,9	1.507
10/09/2025	36,875	36,875	36,875	36,875	81
11/09/2025	36,62	36,585	36,62	36,585	558
12/09/2025	36,56	36,55	36,56	36,55	1.300
15/09/2025	36,58	36,58	36,59	36,59	1.207
16/09/2025	36,57	36,57	36,595	36,595	3.791