Invesco Euro Gov Bond 3-5 Ucits Etf -0,03% 36,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	36,68	36,68	36,68	36,68	136
04/08/2025	36,78	36,78	36,815	36,81	952
05/08/2025	36,805	36,79	36,805	36,805	1.241
06/08/2025	36,8	36,8	36,81	36,81	923
07/08/2025	---	---	---	36,795	---
08/08/2025	---	---	---	36,74	---
11/08/2025	---	---	---	36,73	---
12/08/2025	36,72	36,72	36,74	36,74	2.992
13/08/2025	---	---	---	36,79	---
14/08/2025	---	---	---	36,77	---
18/08/2025	36,765	36,765	36,765	36,765	34
19/08/2025	---	---	---	36,725	---
20/08/2025	36,785	36,785	36,785	36,785	155
21/08/2025	---	---	---	36,71	---
22/08/2025	36,73	36,73	36,775	36,775	808
25/08/2025	36,785	36,725	36,785	36,755	336
26/08/2025	36,76	36,74	36,76	36,745	273