Invesco Euro Gov Bond 3-5 Ucits Etf INV. 36,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	36,98	36,98	36,99	36,985	564
03/06/2025	---	---	---	37,005	---
04/06/2025	37,005	36,975	37,005	36,975	2.397
05/06/2025	36,985	36,985	36,985	36,985	976
06/06/2025	36,9	36,9	36,9	36,9	10
09/06/2025	36,955	36,955	36,955	36,955	136
10/06/2025	---	36,92	36,95	36,94	757
11/06/2025	36,97	36,9	36,97	36,9	703
12/06/2025	36,735	36,735	36,735	36,735	800
13/06/2025	36,73	36,725	36,73	36,725	117
16/06/2025	36,67	36,67	36,735	36,735	53
17/06/2025	36,72	36,68	36,72	36,705	3.503
18/06/2025	36,69	36,69	36,69	36,69	266
19/06/2025	---	---	---	36,7	---
20/06/2025	---	---	---	36,71	---
23/06/2025	36,665	36,665	36,7	36,7	294
24/06/2025	36,74	36,72	36,74	36,735	1.198
25/06/2025	36,75	36,75	36,75	36,75	90
26/06/2025	36,8	36,76	36,8	36,76	2.054
27/06/2025	---	---	---	36,715	---