Invesco Euro Gov Bond 3-5 Ucits Etf -0,07% 36,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	35,755	35,755	35,755	35,755	194
02/07/2024	35,77	35,77	35,77	35,77	130
03/07/2024	35,8	35,8	35,8	35,8	161
04/07/2024	35,82	35,82	35,82	35,82	31
05/07/2024	35,84	35,84	35,84	35,84	626
08/07/2024	35,87	35,87	35,875	35,875	220
09/07/2024	35,905	35,905	35,905	35,905	376
10/07/2024	36,01	36,01	36,01	36,01	423
11/07/2024	36,05	36,05	36,065	36,065	340
12/07/2024	---	---	---	36,025	---
15/07/2024	36,055	36,055	36,055	36,055	220
16/07/2024	36,11	36,11	36,135	36,13	1.937
17/07/2024	36,135	36,135	36,155	36,155	131
18/07/2024	36,13	36,13	36,13	36,13	22
19/07/2024	36,115	36,115	36,115	36,115	19
22/07/2024	---	---	---	36,065	---
23/07/2024	36,1	36,1	36,13	36,13	333
24/07/2024	---	---	---	36,145	---
25/07/2024	36,25	36,25	36,25	36,25	3.850
26/07/2024	36,17	36,17	36,17	36,17	20