Invesco Euro Gov Bond 3-5 Ucits Etf +0,18% 36,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	36,785	36,785	36,86	36,86	1.577
02/10/2024	---	36,79	36,82	36,77	99
03/10/2024	36,75	36,735	36,75	36,735	821
04/10/2024	---	---	---	36,59	---
07/10/2024	36,595	36,595	36,595	36,595	137
08/10/2024	36,53	36,52	36,545	36,545	734
09/10/2024	36,565	36,535	36,565	36,535	283
10/10/2024	36,505	36,465	36,52	36,465	1.524
11/10/2024	36,49	36,49	36,49	36,49	200
14/10/2024	---	---	---	36,525	---
15/10/2024	36,605	36,585	36,615	36,59	3.422