Accedi

Invesco Euro Gov Bond 3-5 Ucits Etf -0,11% 35,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	36,125	36,07	36,125	36,09	2.142
03/04/2024	36,075	36,075	36,075	36,075	140
04/04/2024	36,135	36,125	36,135	36,125	490
05/04/2024	36,16	36,1	36,16	36,1	270
08/04/2024	36,07	36,07	36,07	36,07	855
09/04/2024	36,07	36,07	36,07	36,07	410
10/04/2024	36,145	36,04	36,15	36,04	905
11/04/2024	36	36	36	36	200
12/04/2024	36,09	36,09	36,095	36,09	290
15/04/2024	36,115	36,115	36,115	36,115	228
16/04/2024	36,08	35,975	36,085	35,98	2.505
17/04/2024	35,97	35,97	36	35,985	99.957
18/04/2024	36,035	35,96	36,04	35,96	19.097
19/04/2024	35,975	35,92	35,975	35,92	22.260