Invesco Euro Gov Bond 3-5 Ucits Etf +0,03% 36,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	36,52	36,495	36,535	36,535	2.167
02/04/2025	---	---	---	36,48	---
03/04/2025	36,6	36,57	36,6	36,57	230
04/04/2025	36,7	36,65	36,81	36,68	729
07/04/2025	36,75	36,75	36,795	36,795	916
08/04/2025	36,65	36,62	36,65	36,62	2.706
09/04/2025	36,715	36,715	36,715	36,715	8
10/04/2025	36,745	36,745	36,745	36,745	50
11/04/2025	36,835	36,835	36,835	36,835	58
14/04/2025	36,81	36,78	36,81	36,78	83
15/04/2025	36,775	36,74	36,845	36,845	635
16/04/2025	36,955	36,84	36,975	36,84	264
17/04/2025	36,84	36,81	36,84	36,81	118
22/04/2025	36,945	36,93	36,945	36,93	7.850
23/04/2025	36,87	36,87	36,905	36,885	10.069
24/04/2025	36,92	36,92	36,985	36,985	1.867
25/04/2025	---	---	---	36,93	---
28/04/2025	36,875	36,875	36,92	36,92	199
29/04/2025	36,95	36,925	36,95	36,925	95