Invesco Eustx High Div Low Vol Ucits Etf +0,56% 31,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	31,56	31,43	31,59	31,56	8.817
02/12/2025	31,515	31,49	31,63	31,545	8.328
03/12/2025	31,54	31,41	31,62	31,41	1.214
04/12/2025	31,495	31,495	31,635	31,635	826
05/12/2025	31,535	31,575	31,665	31,605	1.653
08/12/2025	31,585	31,58	31,65	31,58	6.837
09/12/2025	31,66	31,61	31,66	31,61	1.874
10/12/2025	31,48	31,365	31,48	31,385	5.884
11/12/2025	31,22	31,22	31,365	31,36	1.464
12/12/2025	31,485	31,305	31,49	31,305	2.076
15/12/2025	31,49	31,43	31,52	31,475	6.741