Invesco Eustx High Div Low Vol Ucits Etf -0,23% 30,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,34	30,3	30,585	30,555	8.816
02/10/2025	30,59	30,45	30,59	30,475	986
03/10/2025	30,59	30,58	30,62	30,52	1.623
06/10/2025	30,68	30,19	30,68	30,32	6.756
07/10/2025	30,255	30,25	30,355	30,26	1.377
08/10/2025	30,24	30,195	30,315	30,195	9.367
09/10/2025	30,315	30,315	30,41	30,35	1.400
10/10/2025	30,42	30,27	30,49	30,27	524
13/10/2025	30,215	30,215	30,32	30,255	430
14/10/2025	30,27	30,23	30,43	30,43	1.824
15/10/2025	30,465	30,42	30,57	30,48	5.726
16/10/2025	30,495	30,38	30,575	30,575	1.635
17/10/2025	30,16	30,075	30,425	30,41	1.460
20/10/2025	30,675	30,485	30,59	30,565	2.784
21/10/2025	30,665	30,59	30,68	30,655	1.001
22/10/2025	30,685	30,53	30,685	30,675	725
23/10/2025	30,69	30,7	30,82	30,82	6.359
24/10/2025	30,785	30,595	30,875	30,875	3.389
27/10/2025	30,925	30,79	30,99	30,97	5.212