Invesco Eustx High Div Low Vol Ucits Etf +0,67% 35,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	35,71	35,505	35,835	35,535	5.295
02/06/2026	35,69	35,545	35,72	35,61	1.793
03/06/2026	35,575	35,32	35,575	35,32	2.175
04/06/2026	35,39	35,28	35,795	35,28	1.737
05/06/2026	35,4	35,305	35,53	35,305	12.382
08/06/2026	35,275	35,195	35,34	35,205	7.605
09/06/2026	35,47	35,46	35,57	35,51	11.212
10/06/2026	35,42	35,23	35,505	35,42	8.207
11/06/2026	34,63	34,63	34,815	34,675	3.819
12/06/2026	34,885	34,885	35,15	35,12	3.967
15/06/2026	35,43	35,175	35,43	35,19	4.837
16/06/2026	35,22	35,15	35,23	35,23	2.439
17/06/2026	35,09	35,055	35,265	35,265	2.609
18/06/2026	34,99	34,915	34,99	34,955	1.234
19/06/2026	35,115	35,095	35,23	35,23	1.186