Invesco Eustx High Div Low Vol Ucits Etf -1,75% 33,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	34,35	34,3	34,585	34,585	10.888
03/03/2026	33,665	33,4	33,7	33,59	14.393
04/03/2026	33,425	33,425	33,815	33,765	12.838
05/03/2026	33,67	33,375	33,91	33,375	3.307
06/03/2026	33,66	33,24	33,66	33,295	1.015
09/03/2026	32,725	32,67	33,165	33,165	14.693
10/03/2026	33,62	33,54	33,765	33,66	5.466
11/03/2026	33,45	33,4	33,545	33,505	16.741
12/03/2026	33,32	33,245	33,555	33,555	3.683
13/03/2026	33,33	33,305	33,72	33,52	1.404
16/03/2026	33,48	33,465	33,805	33,69	2.781
17/03/2026	33,86	33,86	34,04	34,04	5.393
18/03/2026	34,075	33,865	34,18	34,015	5.041
19/03/2026	33,66	33,36	33,66	33,395	31.969