Invesco Eustx High Div Low Vol Ucits Etf -0,38% 30,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,615	30,495	30,63	30,525	9.099
02/09/2025	30,315	30,115	30,315	30,115	4.726
03/09/2025	30,21	30,09	30,21	30,14	2.825
04/09/2025	30,16	30,16	30,355	30,355	2.043
05/09/2025	30,4	30,195	30,445	30,195	3.242
08/09/2025	30,39	30,3	30,4	30,4	3.243
09/09/2025	30,495	30,415	30,51	30,51	1.916
10/09/2025	30,51	30,4	30,515	30,46	2.918
11/09/2025	30,21	30,21	30,295	30,225	2.673
12/09/2025	30,225	30,225	30,365	30,365	1.382
15/09/2025	30,53	30,465	30,555	30,495	8.800
16/09/2025	30,38	30,13	30,38	30,14	6.736
17/09/2025	30,115	29,97	30,2	30,005	15.256