Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 25,845 | 25,845 | 25,87 | 25,87 | 241 |
02/10/2024 | --- | --- | --- | 25,595 | --- |
03/10/2024 | 25,42 | 25,42 | 25,42 | 25,42 | 1 |
04/10/2024 | 25,575 | 25,575 | 25,575 | 25,575 | 282 |
07/10/2024 | --- | --- | --- | 25,615 | --- |
08/10/2024 | --- | --- | --- | 25,48 | --- |
09/10/2024 | 25,51 | 25,48 | 25,605 | 25,605 | 1.392 |
10/10/2024 | --- | --- | --- | 25,545 | --- |
11/10/2024 | 25,63 | 25,63 | 25,63 | 25,63 | 12 |
14/10/2024 | 25,71 | 25,6 | 25,71 | 25,675 | 1.809 |
15/10/2024 | 25,675 | 25,62 | 25,79 | 25,79 | 1.086 |
16/10/2024 | 25,775 | 25,66 | 25,775 | 25,7 | 303 |
17/10/2024 | 25,98 | 25,9 | 25,98 | 25,9 | 23 |
18/10/2024 | 25,98 | 25,98 | 25,99 | 25,99 | 1.100 |
21/10/2024 | 25,95 | 25,835 | 25,95 | 25,875 | 385 |
22/10/2024 | --- | --- | --- | 25,685 | --- |
23/10/2024 | --- | --- | --- | 25,615 | --- |
24/10/2024 | 25,93 | 25,77 | 25,93 | 25,77 | 2.040 |
25/10/2024 | --- | --- | --- | 25,625 | --- |
28/10/2024 | 25,8 | 25,8 | 25,8 | 25,8 | 30 |
29/10/2024 | 25,86 | 25,84 | 25,86 | 25,84 | 75 |