Accedi

Invesco Eustx High Div Low Vol Ucits Etf INV. 25,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,22	25,22	25,22	25,22	19
03/04/2024	25,22	25,22	25,22	25,22	2
04/04/2024	25,265	25,265	25,435	25,435	253
05/04/2024	25,17	25,095	25,17	25,095	44
08/04/2024	---	---	---	25,305	---
09/04/2024	25,3	25,22	25,3	25,22	1.800
10/04/2024	25,405	25,405	25,405	25,405	220
11/04/2024	25,19	25,115	25,19	25,115	4.140
12/04/2024	25,25	25,25	25,25	25,25	30
15/04/2024	25,115	25,115	25,24	25,24	1.900