Invesco Eustx High Div Low Vol Ucits Etf INV. 25,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	25,845	25,845	25,87	25,87	241
02/10/2024	---	---	---	25,595	---
03/10/2024	25,42	25,42	25,42	25,42	1
04/10/2024	25,575	25,575	25,575	25,575	282
07/10/2024	---	---	---	25,615	---
08/10/2024	---	---	---	25,48	---
09/10/2024	25,51	25,48	25,605	25,605	1.392
10/10/2024	---	---	---	25,545	---
11/10/2024	25,63	25,63	25,63	25,63	12
14/10/2024	25,71	25,6	25,71	25,675	1.809
15/10/2024	25,675	25,62	25,79	25,79	1.086
16/10/2024	25,775	25,66	25,775	25,7	303
17/10/2024	25,98	25,9	25,98	25,9	23
18/10/2024	25,98	25,98	25,99	25,99	1.100
21/10/2024	25,95	25,835	25,95	25,875	385
22/10/2024	---	---	---	25,685	---
23/10/2024	---	---	---	25,615	---
24/10/2024	25,93	25,77	25,93	25,77	2.040
25/10/2024	---	---	---	25,625	---
28/10/2024	25,8	25,8	25,8	25,8	30
29/10/2024	25,86	25,84	25,86	25,84	75