Invesco Eustx High Div Low Vol Ucits Etf +0,15% 27,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28,465	28,425	28,55	28,535	245
02/04/2025	28,51	28,375	28,51	28,45	1.154
03/04/2025	28,245	28,15	28,4	28,15	965
04/04/2025	27,69	26,555	27,69	26,605	5.105
07/04/2025	25,17	25,17	26,015	25,7	4.804
08/04/2025	26,12	25,69	26,33	26,33	3.405
09/04/2025	25,665	25,02	25,665	25,365	6.488
10/04/2025	27,2	26,34	28,55	26,34	4.243
11/04/2025	26,275	26	26,315	26,3	1.392
14/04/2025	26,805	26,575	26,855	26,855	2.204
15/04/2025	27,17	27,17	27,3	27,3	826
16/04/2025	27,365	27,365	27,42	27,42	1.422
17/04/2025	27,42	27,42	27,56	27,55	2.442