Invesco Eustx High Div Low Vol Ucits Etf -0,71% 29,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30,61	30,47	30,615	30,47	1.345
03/06/2025	30,72	30,565	30,72	30,565	350
04/06/2025	30,58	30,485	30,63	30,565	2.374
05/06/2025	30,4	30,4	30,575	30,525	7.333
06/06/2025	30,595	30,595	30,62	30,62	323
09/06/2025	30,63	30,63	30,705	30,705	1.192
10/06/2025	---	30,62	30,695	30,595	1.905
11/06/2025	30,555	30,525	30,615	30,525	378
12/06/2025	29,51	29,34	29,515	29,515	1.266
13/06/2025	29,285	29,225	29,375	29,345	2.632