Invesco Eustx High Div Low Vol Ucits Etf INV. 24,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	25,405	25,405	25,51	25,51	976
04/11/2024	25,55	25,55	25,55	25,55	22
05/11/2024	25,465	25,465	25,465	25,465	38
06/11/2024	25,23	24,905	25,23	24,905	228
07/11/2024	25,18	25,18	25,18	25,18	20
08/11/2024	24,88	24,88	24,88	24,88	50
11/11/2024	25,01	25,01	25,115	25,045	860
12/11/2024	24,825	24,61	24,825	24,61	303
13/11/2024	24,51	24,51	24,51	24,51	202
14/11/2024	---	---	---	24,77	---
15/11/2024	24,765	24,765	24,87	24,87	29
18/11/2024	25,07	25,07	25,075	25,075	750
19/11/2024	24,655	24,655	24,68	24,68	308
20/11/2024	---	---	---	24,76	---