ALTRO

Invesco Eustx High Div Low Vol Ucits Etf INV. 26,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,755	25,755	25,8	25,785	269
04/01/2022	25,85	25,85	25,985	25,985	270
05/01/2022	26	25,95	26	25,95	254
06/01/2022	25,8	25,8	25,965	25,965	400
07/01/2022	---	---	---	---	---
10/01/2022	---	---	---	---	---
11/01/2022	25,95	25,95	25,95	25,95	500
12/01/2022	---	---	---	---	---
13/01/2022	26,08	26,055	26,08	26,055	586
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	26,065	26,05	26,07	26,05	1.944
19/01/2022	26,045	26,045	26,05	26,05	1.070
20/01/2022	---	---	---	---	---