Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 8,214 | 8,115 | 8,25 | 8,25 | 11.458 |
| 03/03/2026 | 8,152 | 7,965 | 8,152 | 7,983 | 7.164 |
| 04/03/2026 | 8,077 | 8,07 | 8,147 | 8,147 | 3.052 |
| 05/03/2026 | 8,175 | 8,119 | 8,18 | 8,121 | 7.457 |
| 06/03/2026 | 8,001 | 7,985 | 8,001 | 7,985 | 1.423 |
| 09/03/2026 | 7,882 | 7,876 | 7,966 | 7,966 | 1.974 |
| 10/03/2026 | 8,116 | 8,063 | 8,116 | 8,063 | 5.173 |
| 11/03/2026 | 8,069 | 8,069 | 8,069 | 8,069 | 12 |
| 12/03/2026 | 8,028 | 7,97 | 8,038 | 7,97 | 2.720 |
| 13/03/2026 | 7,909 | 7,909 | 7,98 | 7,98 | 6.803 |
| 16/03/2026 | 7,941 | 7,941 | 7,978 | 7,978 | 1.515 |
| 17/03/2026 | 7,974 | 7,974 | 8,065 | 8,026 | 2.798 |
| 18/03/2026 | 8,066 | 7,96 | 8,066 | 7,966 | 11.424 |
| 19/03/2026 | 7,876 | 7,801 | 7,895 | 7,851 | 7.580 |
| 20/03/2026 | 7,882 | 7,853 | 7,882 | 7,853 | 2.021 |
