Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,939 | 8,902 | 8,942 | 8,902 | 1.545 |
| 02/06/2026 | 8,952 | 8,952 | 8,952 | 8,952 | 27 |
| 03/06/2026 | 8,968 | 8,964 | 8,976 | 8,964 | 4.694 |
| 04/06/2026 | 8,895 | 8,863 | 8,914 | 8,914 | 2.821 |
| 05/06/2026 | 8,856 | 8,856 | 9,084 | 9,078 | 4.248 |
| 08/06/2026 | 8,689 | 8,689 | 8,777 | 8,773 | 3.862 |
| 09/06/2026 | 8,765 | 8,696 | 8,788 | 8,696 | 5.835 |
| 10/06/2026 | 8,673 | 8,61 | 8,694 | 8,694 | 2.456 |
| 11/06/2026 | 8,665 | 8,63 | 8,667 | 8,63 | 860 |
| 12/06/2026 | 8,739 | 8,729 | 8,824 | 8,824 | 5.033 |
| 15/06/2026 | 8,911 | 8,907 | 8,929 | 8,929 | 42.245 |
| 16/06/2026 | 8,938 | 8,938 | 8,956 | 8,956 | 323 |
| 17/06/2026 | 8,934 | 8,928 | 8,944 | 8,928 | 2.337 |
| 18/06/2026 | 8,93 | 8,904 | 8,959 | 8,929 | 6.360 |
| 19/06/2026 | 8,908 | 8,896 | 8,924 | 8,918 | 16.165 |
| 22/06/2026 | 8,939 | 8,925 | 8,964 | 8,934 | 10.011 |
