Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 6,461 | --- |
02/07/2024 | --- | --- | --- | 6,476 | --- |
03/07/2024 | --- | --- | --- | 6,529 | --- |
04/07/2024 | --- | --- | --- | 6,556 | --- |
05/07/2024 | --- | --- | --- | 6,549 | --- |
08/07/2024 | --- | --- | --- | 6,579 | --- |
09/07/2024 | --- | --- | --- | 6,574 | --- |
10/07/2024 | --- | --- | --- | 6,598 | --- |
11/07/2024 | --- | --- | --- | 6,621 | --- |
12/07/2024 | --- | --- | --- | 6,643 | --- |
15/07/2024 | --- | --- | --- | 6,654 | --- |
16/07/2024 | --- | --- | --- | 6,656 | --- |
17/07/2024 | --- | --- | --- | 6,595 | --- |
18/07/2024 | --- | --- | --- | 6,564 | --- |
19/07/2024 | --- | --- | --- | 6,509 | --- |
22/07/2024 | --- | --- | --- | 6,537 | --- |
23/07/2024 | --- | --- | --- | 6,554 | --- |
24/07/2024 | 6,484 | 6,484 | 6,484 | 6,484 | 1.695 |
25/07/2024 | --- | --- | --- | 6,424 | --- |
26/07/2024 | --- | --- | --- | 6,433 | --- |