Invesco Ftse-All World Ucits Etf H -0,33% 7,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	7,231	---
04/08/2025	7,307	7,307	7,307	7,307	28
05/08/2025	7,362	7,362	7,362	7,362	7
06/08/2025	---	---	---	7,346	---
07/08/2025	---	---	---	7,382	---
08/08/2025	7,408	7,408	7,408	7,408	27
11/08/2025	7,435	7,435	7,435	7,435	405
12/08/2025	7,422	7,422	7,422	7,422	1
13/08/2025	7,499	7,499	7,499	7,499	1.412
14/08/2025	---	---	---	7,483	---
18/08/2025	7,499	7,499	7,499	7,499	12
19/08/2025	---	---	---	7,49	---
20/08/2025	7,469	7,453	7,469	7,453	4.761
21/08/2025	---	---	---	7,452	---
22/08/2025	---	---	---	7,542	---
25/08/2025	7,534	7,509	7,534	7,509	1.465
26/08/2025	---	---	---	7,5	---
27/08/2025	7,5	7,5	7,5	7,5	700
28/08/2025	7,533	7,533	7,533	7,533	1
29/08/2025	7,495	7,495	7,495	7,495	600