Invesco Ftse-All World Ucits Etf H INV. 7,307

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	7,22	---
02/07/2025	---	---	---	7,215	---
03/07/2025	7,257	7,257	7,257	7,257	150
04/07/2025	---	---	---	7,241	---
07/07/2025	---	---	---	7,241	---
08/07/2025	7,26	7,256	7,26	7,256	1.405
09/07/2025	---	---	---	7,261	---
10/07/2025	---	---	---	7,297	---
11/07/2025	---	---	---	7,287	---
14/07/2025	---	---	---	7,268	---
15/07/2025	7,301	7,301	7,301	7,301	13
16/07/2025	7,279	7,279	7,279	7,279	1.377
17/07/2025	7,298	7,298	7,298	7,298	20
18/07/2025	---	---	---	7,282	---