Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 7,22 | --- |
02/07/2025 | --- | --- | --- | 7,215 | --- |
03/07/2025 | 7,257 | 7,257 | 7,257 | 7,257 | 150 |
04/07/2025 | --- | --- | --- | 7,241 | --- |
07/07/2025 | --- | --- | --- | 7,241 | --- |
08/07/2025 | 7,26 | 7,256 | 7,26 | 7,256 | 1.405 |
09/07/2025 | --- | --- | --- | 7,261 | --- |
10/07/2025 | --- | --- | --- | 7,297 | --- |
11/07/2025 | --- | --- | --- | 7,287 | --- |
14/07/2025 | --- | --- | --- | 7,268 | --- |
15/07/2025 | 7,301 | 7,301 | 7,301 | 7,301 | 13 |
16/07/2025 | 7,279 | 7,279 | 7,279 | 7,279 | 1.377 |
17/07/2025 | 7,298 | 7,298 | 7,298 | 7,298 | 20 |
18/07/2025 | --- | --- | --- | 7,282 | --- |