Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,179 | 7,139 | 7,205 | 7,155 | 269.276 |
| 05/01/2026 | 7,221 | 7,22 | 7,256 | 7,248 | 82.656 |
| 06/01/2026 | 7,251 | 7,238 | 7,292 | 7,282 | 171.528 |
| 07/01/2026 | 7,297 | 7,276 | 7,303 | 7,293 | 146.727 |
| 08/01/2026 | 7,265 | 7,259 | 7,285 | 7,28 | 54.137 |
| 09/01/2026 | 7,292 | 7,288 | 7,347 | 7,343 | 48.240 |
| 12/01/2026 | 7,306 | 7,29 | 7,346 | 7,342 | 186.829 |
| 13/01/2026 | 7,352 | 7,33 | 7,37 | 7,354 | 259.910 |
| 14/01/2026 | 7,352 | 7,3 | 7,355 | 7,324 | 64.845 |
| 15/01/2026 | 7,362 | 7,362 | 7,414 | 7,409 | 71.287 |
| 16/01/2026 | 7,397 | 7,365 | 7,402 | 7,387 | 100.819 |
| 19/01/2026 | 7,314 | 7,297 | 7,326 | 7,299 | 92.282 |
| 20/01/2026 | 7,238 | 7,18 | 7,238 | 7,218 | 67.946 |
| 21/01/2026 | 7,206 | 7,164 | 7,264 | 7,25 | 51.478 |
| 22/01/2026 | 7,296 | 7,28 | 7,319 | 7,295 | 100.009 |
| 23/01/2026 | 7,294 | 7,264 | 7,32 | 7,274 | 90.738 |
