Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,127 | 7,09 | 7,142 | 7,129 | 143.892 |
| 02/04/2026 | 7,042 | 7,015 | 7,158 | 7,122 | 94.317 |
| 07/04/2026 | 7,149 | 7,067 | 7,183 | 7,083 | 141.706 |
| 08/04/2026 | 7,304 | 7,276 | 7,329 | 7,285 | 112.760 |
| 09/04/2026 | 7,294 | 7,265 | 7,3 | 7,3 | 53.147 |
| 10/04/2026 | 7,319 | 7,313 | 7,336 | 7,318 | 76.016 |
| 13/04/2026 | 7,275 | 7,265 | 7,32 | 7,313 | 42.627 |
| 14/04/2026 | 7,345 | 7,345 | 7,397 | 7,397 | 88.485 |
| 15/04/2026 | 7,413 | 7,399 | 7,428 | 7,421 | 61.429 |
| 16/04/2026 | 7,461 | 7,45 | 7,477 | 7,473 | 79.262 |
| 17/04/2026 | 7,469 | 7,464 | 7,56 | 7,56 | 118.276 |
| 20/04/2026 | 7,52 | 7,505 | 7,551 | 7,533 | 101.623 |
| 21/04/2026 | 7,55 | 7,51 | 7,577 | 7,521 | 27.298 |
| 22/04/2026 | 7,547 | 7,521 | 7,558 | 7,556 | 36.570 |
| 23/04/2026 | 7,543 | 7,533 | 7,576 | 7,576 | 48.986 |
| 24/04/2026 | 7,564 | 7,54 | 7,59 | 7,57 | 42.772 |
