Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,078 | 8,046 | 8,094 | 8,083 | 221.255 |
| 02/06/2026 | 8,087 | 8,07 | 8,122 | 8,122 | 221.725 |
| 03/06/2026 | 8,129 | 8,083 | 8,133 | 8,089 | 136.897 |
| 04/06/2026 | 8,054 | 8,002 | 8,075 | 8,075 | 262.663 |
| 05/06/2026 | 8,02 | 7,998 | 8,042 | 8,002 | 89.790 |
| 08/06/2026 | 7,915 | 7,912 | 7,99 | 7,964 | 148.275 |
| 09/06/2026 | 7,978 | 7,85 | 8,006 | 7,855 | 229.449 |
| 10/06/2026 | 7,888 | 7,817 | 7,916 | 7,846 | 272.739 |
