Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 6,844 | 6,84 | 6,922 | 6,904 | 112.896 |
02/10/2025 | 6,945 | 6,929 | 6,958 | 6,945 | 550.265 |
03/10/2025 | 6,973 | 6,961 | 6,974 | 6,973 | 143.259 |
06/10/2025 | 6,999 | 6,984 | 7,022 | 6,999 | 799.886 |
07/10/2025 | 7,004 | 6,989 | 7,032 | 6,989 | 70.271 |
08/10/2025 | 7,011 | 7,009 | 7,048 | 7,018 | 461.597 |
09/10/2025 | 7,057 | 7,04 | 7,066 | 7,052 | 268.986 |
10/10/2025 | 7,046 | 6,901 | 7,06 | 6,901 | 214.143 |
13/10/2025 | 6,931 | 6,92 | 6,971 | 6,971 | 704.138 |
14/10/2025 | 6,91 | 6,866 | 6,931 | 6,927 | 290.061 |
15/10/2025 | 6,969 | 6,961 | 7,011 | 6,98 | 109.762 |
16/10/2025 | 6,985 | 6,97 | 6,998 | 6,98 | 105.059 |
17/10/2025 | 6,843 | 6,808 | 6,946 | 6,909 | 257.981 |
20/10/2025 | 6,982 | 6,972 | 7,031 | 7,021 | 120.187 |
21/10/2025 | 7,034 | 7,03 | 7,053 | 7,047 | 74.252 |
22/10/2025 | 7,049 | 7,014 | 7,062 | 7,014 | 88.071 |