Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 6,659 | 6,641 | 6,695 | 6,684 | 71.176 |
| 03/12/2024 | 6,7 | 6,666 | 6,7 | 6,692 | 39.276 |
| 04/12/2024 | 6,707 | 6,695 | 6,738 | 6,704 | 48.771 |
| 05/12/2024 | 6,713 | 6,69 | 6,731 | 6,7 | 65.919 |
| 06/12/2024 | 6,686 | 6,676 | 6,722 | 6,7 | 50.841 |
| 09/12/2024 | 6,729 | 6,686 | 6,73 | 6,695 | 25.791 |
| 10/12/2024 | 6,693 | 6,684 | 6,715 | 6,705 | 32.134 |
| 11/12/2024 | 6,7 | 6,688 | 6,734 | 6,734 | 24.682 |
| 12/12/2024 | 6,736 | 6,705 | 6,746 | 6,745 | 36.256 |
| 13/12/2024 | 6,734 | 6,68 | 6,734 | 6,716 | 31.173 |
| 16/12/2024 | 6,694 | 6,677 | 6,75 | 6,707 | 38.921 |
| 17/12/2024 | 6,692 | 6,664 | 6,7 | 6,671 | 25.869 |
| 18/12/2024 | 6,694 | 6,678 | 6,716 | 6,691 | 25.032 |
| 19/12/2024 | 6,588 | 6,566 | 6,615 | 6,59 | 73.082 |
| 20/12/2024 | 6,548 | 6,472 | 6,602 | 6,602 | 35.885 |
