Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 6,27 | 6,21 | 6,291 | 6,285 | 78.551 |
| 02/04/2025 | 6,285 | 6,216 | 6,285 | 6,262 | 67.210 |
| 03/04/2025 | 6,072 | 5,925 | 6,094 | 5,97 | 159.479 |
| 04/04/2025 | 5,914 | 5,65 | 5,917 | 5,728 | 322.257 |
| 07/04/2025 | 5,358 | 5,324 | 5,729 | 5,527 | 327.003 |
| 08/04/2025 | 5,645 | 5,622 | 5,819 | 5,706 | 200.011 |
| 09/04/2025 | 5,557 | 5,35 | 5,557 | 5,448 | 259.288 |
| 10/04/2025 | 5,966 | 5,673 | 5,979 | 5,676 | 205.644 |
| 11/04/2025 | 5,687 | 5,527 | 5,687 | 5,6 | 337.302 |
| 14/04/2025 | 5,747 | 5,73 | 5,823 | 5,775 | 99.771 |
| 15/04/2025 | 5,79 | 5,766 | 5,846 | 5,816 | 143.400 |
| 16/04/2025 | 5,722 | 5,68 | 5,772 | 5,749 | 67.067 |
| 17/04/2025 | 5,731 | 5,674 | 5,741 | 5,719 | 46.601 |
| 22/04/2025 | 5,614 | 5,593 | 5,674 | 5,674 | 119.879 |
