Invesco Ftse-All World Ucits Etf INV. 6,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	6,676	6,669	6,69	6,69	73.401
02/09/2025	6,68	6,619	6,685	6,622	381.642
03/09/2025	6,674	6,658	6,686	6,663	64.473
04/09/2025	6,682	6,682	6,712	6,702	354.466
05/09/2025	6,744	6,649	6,744	6,669	134.796
08/09/2025	6,717	6,697	6,721	6,716	449.276
09/09/2025	6,712	6,708	6,729	6,728	135.196
10/09/2025	6,774	6,759	6,788	6,764	201.422
11/09/2025	6,782	6,775	6,81	6,81	76.691
12/09/2025	6,81	6,801	6,827	6,819	53.163
15/09/2025	6,827	6,808	6,832	6,821	142.517
16/09/2025	6,825	6,773	6,828	6,773	288.870
17/09/2025	6,784	6,772	6,79	6,775	211.398