Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 6,635 | 6,465 | 6,635 | 6,5 | 339.751 |
| 04/08/2025 | 6,526 | 6,525 | 6,575 | 6,571 | 86.589 |
| 05/08/2025 | 6,617 | 6,557 | 6,618 | 6,557 | 284.108 |
| 06/08/2025 | 6,586 | 6,542 | 6,596 | 6,565 | 196.552 |
| 07/08/2025 | 6,575 | 6,572 | 6,64 | 6,59 | 156.840 |
| 08/08/2025 | 6,594 | 6,588 | 6,62 | 6,61 | 87.433 |
| 11/08/2025 | 6,627 | 6,618 | 6,65 | 6,643 | 65.601 |
| 12/08/2025 | 6,643 | 6,62 | 6,656 | 6,638 | 46.984 |
| 13/08/2025 | 6,657 | 6,657 | 6,69 | 6,66 | 52.617 |
| 14/08/2025 | 6,679 | 6,661 | 6,698 | 6,68 | 65.391 |
| 18/08/2025 | 6,683 | 6,666 | 6,693 | 6,692 | 263.516 |
| 19/08/2025 | 6,688 | 6,667 | 6,698 | 6,677 | 388.394 |
| 20/08/2025 | 6,673 | 6,613 | 6,677 | 6,642 | 384.663 |
| 21/08/2025 | 6,679 | 6,634 | 6,679 | 6,66 | 207.614 |
| 22/08/2025 | 6,67 | 6,667 | 6,723 | 6,706 | 231.702 |
| 25/08/2025 | 6,706 | 6,691 | 6,707 | 6,707 | 230.425 |
| 26/08/2025 | 6,704 | 6,684 | 6,705 | 6,699 | 60.329 |
| 27/08/2025 | 6,727 | 6,723 | 6,744 | 6,737 | 76.276 |
| 28/08/2025 | 6,737 | 6,709 | 6,745 | 6,721 | 180.719 |
| 29/08/2025 | 6,729 | 6,668 | 6,731 | 6,678 | 200.895 |
