Invesco Ftse-All World Ucits Etf -0,31% 6,333

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	6,198	6,153	6,225	6,161	11.873
02/10/2024	6,184	6,17	6,208	6,205	12.304
03/10/2024	6,204	6,17	6,205	6,186	14.303
04/10/2024	6,198	6,183	6,272	6,234	16.040
07/10/2024	6,27	6,241	6,34	6,254	31.050
08/10/2024	6,194	6,176	6,238	6,238	91.566
09/10/2024	6,236	6,204	6,273	6,273	22.598
10/10/2024	6,296	6,259	6,296	6,293	178.351
11/10/2024	6,28	6,263	6,317	6,315	11.096
14/10/2024	6,328	6,319	6,365	6,358	28.078
15/10/2024	6,377	6,331	6,377	6,333	27.690