Invesco Ftse Em Hi Dix Low Vol Ucits Etf +0,02% 26,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,62	25,455	25,725	25,725	8.753
02/04/2026	25,6	25,505	25,85	25,785	2.601
07/04/2026	25,665	25,31	25,68	25,44	971
08/04/2026	25,8	25,845	25,98	25,85	974
09/04/2026	25,9	25,8	25,905	25,905	3.103
10/04/2026	26	25,88	26,245	25,965	3.947
13/04/2026	25,95	25,855	26,145	25,855	3.571
14/04/2026	26,14	25,965	26,14	26,01	1.606
15/04/2026	26,095	25,935	26,15	26,04	1.082
16/04/2026	26,04	25,9	26,035	25,93	1.126
17/04/2026	26,06	25,97	26,14	26,055	881
20/04/2026	25,995	25,84	26,06	26,075	1.108
21/04/2026	26,2	26,15	26,15	26,15	190
22/04/2026	26,055	26,05	26,14	26,095	6.536