Invesco Ftse Em Hi Dix Low Vol Ucits Etf +1,75% 22,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,17	22,17	22,295	22,295	102
02/10/2025	22,25	22,25	22,275	22,25	280
06/10/2025	22,235	22,21	22,37	22,215	1.983
07/10/2025	22,3	22,245	22,3	22,245	673
08/10/2025	22,17	22,17	22,285	22,25	11
09/10/2025	22,35	22,35	22,455	22,395	2.894
10/10/2025	22,44	21,765	22,5	21,765	2.039
13/10/2025	22,295	22,23	22,4	22,27	2.542
14/10/2025	22,275	22,25	22,39	22,39	1.013
15/10/2025	22,39	22,315	22,415	22,315	342
16/10/2025	22,5	22,24	22,5	22,24	4.144
17/10/2025	22,135	22,07	22,395	22,225	4.857
20/10/2025	22,505	22,505	22,695	22,615	4.776