Invesco Ftse Em Hi Dix Low Vol Ucits Etf +0,21% 24,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,4	23,23	23,53	23,485	1.597
05/01/2026	23,455	23,4	23,64	23,64	3.493
06/01/2026	23,79	23,715	23,86	23,715	6.273
07/01/2026	23,9	23,68	23,905	23,68	3.652
08/01/2026	23,665	23,665	23,84	23,805	931
09/01/2026	23,97	23,97	24,07	24,07	1.312
12/01/2026	23,905	23,87	24,01	24,01	6.229
13/01/2026	23,9	24,01	24,075	24,035	5.024
14/01/2026	24,015	24,02	24,09	24,02	16.138
15/01/2026	24,1	24,1	24,35	24,35	3.702
16/01/2026	24,32	24,19	24,32	24,24	222
19/01/2026	24,21	24,16	24,28	24,28	6.538
20/01/2026	24,2	23,97	24,2	24,17	1.496
21/01/2026	24,17	24,155	24,24	24,24	333