Invesco Ftse Em Hi Dix Low Vol Ucits Etf -0,43% 21,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	21,945	21,88	21,945	21,88	1.167
03/12/2024	22,005	21,95	22,08	22,01	2.524
04/12/2024	22,175	22,125	22,19	22,135	375
05/12/2024	22,215	22,12	22,215	22,12	770
06/12/2024	22,14	22,14	22,205	22,205	929
09/12/2024	22,34	22,34	22,775	22,665	1.522
10/12/2024	22,37	22,355	22,52	22,435	602
11/12/2024	22,405	22,405	22,435	22,435	209
12/12/2024	22,435	22,16	22,445	22,16	219
13/12/2024	22,1	22,1	22,17	22,17	525
16/12/2024	21,96	21,96	22,075	21,96	1.194
17/12/2024	21,945	21,865	21,945	21,865	198
18/12/2024	21,9	21,88	21,995	21,995	778
19/12/2024	21,855	21,69	21,865	21,82	298
20/12/2024	21,775	21,59	21,775	21,76	1.169