Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 21,965 | 21,95 | 22,055 | 22,055 | 7.197 |
02/07/2024 | 22 | 22 | 22,1 | 22,1 | 2.403 |
03/07/2024 | 21,92 | 21,91 | 22,1 | 22,1 | 4.353 |
04/07/2024 | 22,185 | 22,185 | 22,32 | 22,215 | 419 |
05/07/2024 | 22,19 | 22,02 | 22,19 | 22,02 | 2.598 |
08/07/2024 | 22,02 | 21,99 | 22,02 | 21,99 | 3.139 |
09/07/2024 | 22,01 | 22 | 22,085 | 22,07 | 439 |
10/07/2024 | 21,95 | 21,945 | 22 | 22 | 3 |
11/07/2024 | 22 | 21,975 | 22,075 | 22,015 | 1.772 |
12/07/2024 | 22,02 | 21,97 | 22,085 | 22,055 | 5.108 |
15/07/2024 | 22,09 | 22,02 | 22,09 | 22,045 | 2.263 |
16/07/2024 | 21,945 | 21,9 | 22,025 | 22,025 | 10.805 |
17/07/2024 | 21,875 | 21,795 | 21,875 | 21,795 | 837 |
18/07/2024 | 21,84 | 21,765 | 21,855 | 21,765 | 2.943 |
19/07/2024 | 21,59 | 21,59 | 21,65 | 21,64 | 1.047 |
22/07/2024 | 21,51 | 21,485 | 21,655 | 21,655 | 2.451 |
23/07/2024 | 21,64 | 21,55 | 21,64 | 21,565 | 992 |
24/07/2024 | 21,49 | 21,48 | 21,56 | 21,52 | 4.690 |
25/07/2024 | 21,32 | 21,23 | 21,385 | 21,385 | 2.274 |
26/07/2024 | 21,445 | 21,445 | 21,445 | 21,445 | 167 |