Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 21,52 | 21,52 | 21,89 | 21,765 | 4.951 |
03/04/2024 | 21,725 | 21,64 | 21,735 | 21,655 | 532 |
04/04/2024 | 21,7 | 21,7 | 21,85 | 21,82 | 2.470 |
05/04/2024 | 21,68 | 21,6 | 21,68 | 21,655 | 1.031 |
08/04/2024 | 21,62 | 21,62 | 21,87 | 21,75 | 1.927 |
09/04/2024 | 21,9 | 21,805 | 21,9 | 21,83 | 560 |
10/04/2024 | 22,035 | 21,945 | 22,035 | 22,005 | 1.829 |
11/04/2024 | 22,09 | 22,05 | 22,09 | 22,085 | 1.574 |
12/04/2024 | 22,16 | 21,955 | 22,16 | 21,955 | 1.627 |
15/04/2024 | 22,005 | 21,96 | 22,065 | 21,96 | 3.421 |
16/04/2024 | 21,9 | 21,64 | 21,9 | 21,64 | 495 |
17/04/2024 | 21,71 | 21,7 | 21,83 | 21,7 | 4.212 |
18/04/2024 | 21,77 | 21,69 | 21,77 | 21,76 | 566 |
19/04/2024 | 21,705 | 21,705 | 21,82 | 21,82 | 1.420 |
22/04/2024 | 21,82 | 21,77 | 21,835 | 21,835 | 585 |
23/04/2024 | 21,785 | 21,645 | 21,785 | 21,645 | 66 |
24/04/2024 | 21,785 | 21,595 | 21,785 | 21,595 | 599 |
25/04/2024 | 21,63 | 21,59 | 21,705 | 21,59 | 667 |