Invesco Ftse Em Hi Dix Low Vol Ucits Etf -0,09% 22,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,3	22,23	22,36	22,325	10.769
02/09/2025	22,35	22,22	22,35	22,295	2.914
03/09/2025	22,38	22,225	22,38	22,315	2.015
04/09/2025	22,245	22,245	22,29	22,29	4.539
05/09/2025	22,385	22,35	22,43	22,43	1.843
08/09/2025	22,285	22,285	22,48	22,425	2.313
09/09/2025	22,45	22,435	22,505	22,45	10.487
10/09/2025	22,495	22,415	22,57	22,555	2.996
11/09/2025	22,275	22,25	22,375	22,375	4.945
12/09/2025	22,26	22,25	22,31	22,275	591
15/09/2025	22,3	22,25	22,33	22,33	2.027
16/09/2025	22,375	22,3	22,375	22,3	305