Invesco Ftse Em Hi Dix Low Vol Ucits Etf +0,47% 21,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	21,965	21,95	22,055	22,055	7.197
02/07/2024	22	22	22,1	22,1	2.403
03/07/2024	21,92	21,91	22,1	22,1	4.353
04/07/2024	22,185	22,185	22,32	22,215	419
05/07/2024	22,19	22,02	22,19	22,02	2.598
08/07/2024	22,02	21,99	22,02	21,99	3.139
09/07/2024	22,01	22	22,085	22,07	439
10/07/2024	21,95	21,945	22	22	3
11/07/2024	22	21,975	22,075	22,015	1.772
12/07/2024	22,02	21,97	22,085	22,055	5.108
15/07/2024	22,09	22,02	22,09	22,045	2.263
16/07/2024	21,945	21,9	22,025	22,025	10.805
17/07/2024	21,875	21,795	21,875	21,795	837
18/07/2024	21,84	21,765	21,855	21,765	2.943
19/07/2024	21,59	21,59	21,65	21,64	1.047
22/07/2024	21,51	21,485	21,655	21,655	2.451
23/07/2024	21,64	21,55	21,64	21,565	992
24/07/2024	21,49	21,48	21,56	21,52	4.690
25/07/2024	21,32	21,23	21,385	21,385	2.274
26/07/2024	21,445	21,445	21,445	21,445	167