Invesco Ftse Em Hi Dix Low Vol Ucits Etf +0,02% 20,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	22,04	21,885	22,075	22,075	927
02/04/2025	22,035	22,01	22,035	22,01	1.877
03/04/2025	21,525	21,275	21,525	21,365	8.477
04/04/2025	21,39	20,495	21,425	20,6	40.709
07/04/2025	19,528	19,528	20,375	20,33	15.242
08/04/2025	20,32	20,05	20,37	20,18	7.538
09/04/2025	19,66	19,3	19,854	19,7	7.318
10/04/2025	20,685	20,265	20,855	20,265	1.075
11/04/2025	20,055	19,7	20,055	19,924	3.491
14/04/2025	20,14	20,14	20,36	20,36	5.409
15/04/2025	20,395	20,275	20,435	20,39	1.750
16/04/2025	20,295	20,205	20,295	20,275	2.778
17/04/2025	20,335	20,285	20,365	20,335	2.142
22/04/2025	20,35	20,28	20,36	20,36	3.320
23/04/2025	20,725	20,605	20,84	20,735	4.604
24/04/2025	20,74	20,645	20,885	20,885	4.970
25/04/2025	20,88	20,85	20,88	20,85	450