Invesco Ftse Em Hi Dix Low Vol Ucits Etf +0,59% 22,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	21,07	21,07	21,305	21,27	1.516
05/05/2025	21,25	21,23	21,325	21,325	1.744
06/05/2025	21,05	20,985	21,1	21,07	600
07/05/2025	21,16	21,125	21,17	21,125	2.342
08/05/2025	21,285	21,115	21,4	21,4	4.100
09/05/2025	21,635	21,56	21,635	21,56	326
12/05/2025	22,185	21,99	22,215	22,09	4.217
13/05/2025	22,015	22,01	22,015	22,01	57
14/05/2025	22,015	22,015	22,17	22,095	843
15/05/2025	22,07	22,005	22,185	22,115	3.320
16/05/2025	22,06	22,035	22,06	22,035	355
19/05/2025	21,89	21,85	22,035	21,98	1.826
20/05/2025	22,055	22,055	22,09	22,085	1.324
21/05/2025	22,08	22,04	22,08	22,04	460
22/05/2025	22,045	22	22,13	22,13	7.364