Accedi

Invesco Ftse Em Hi Dix Low Vol Ucits Etf +0,25% 21,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21,52	21,52	21,89	21,765	4.951
03/04/2024	21,725	21,64	21,735	21,655	532
04/04/2024	21,7	21,7	21,85	21,82	2.470
05/04/2024	21,68	21,6	21,68	21,655	1.031
08/04/2024	21,62	21,62	21,87	21,75	1.927
09/04/2024	21,9	21,805	21,9	21,83	560
10/04/2024	22,035	21,945	22,035	22,005	1.829
11/04/2024	22,09	22,05	22,09	22,085	1.574
12/04/2024	22,16	21,955	22,16	21,955	1.627
15/04/2024	22,005	21,96	22,065	21,96	3.421
16/04/2024	21,9	21,64	21,9	21,64	495
17/04/2024	21,71	21,7	21,83	21,7	4.212
18/04/2024	21,77	21,69	21,77	21,76	566
19/04/2024	21,705	21,705	21,82	21,82	1.420
22/04/2024	21,82	21,77	21,835	21,835	585
23/04/2024	21,785	21,645	21,785	21,645	66
24/04/2024	21,785	21,595	21,785	21,595	599
25/04/2024	21,63	21,59	21,705	21,59	667