Invesco Ftse Em Hi Dix Low Vol Ucits Etf -0,31% 22,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	22,065	21,87	22,13	21,91	4.121
04/08/2025	22,11	21,925	22,11	22,07	3.047
05/08/2025	22,2	22,155	22,26	22,155	2.722
06/08/2025	22,255	22,175	22,255	22,2	2.336
07/08/2025	22,085	22,085	22,335	22,285	2.550
08/08/2025	22,285	22,285	22,285	22,285	45
11/08/2025	22,24	22,24	22,265	22,265	651
12/08/2025	22,38	22,38	22,43	22,43	302
13/08/2025	22,315	22,315	22,44	22,41	1.145
14/08/2025	22,31	22,235	22,355	22,27	1.241
18/08/2025	22,27	22,135	22,29	22,29	3.328
19/08/2025	22,24	22,055	22,24	22,055	2.473
20/08/2025	22,195	22,15	22,195	22,15	145
21/08/2025	22,29	22,25	22,325	22,285	1.172
22/08/2025	22,4	22,36	22,515	22,515	2.588
25/08/2025	22,525	22,435	22,57	22,57	274
26/08/2025	22,58	22,44	22,6	22,44	5.484
27/08/2025	22,41	22,395	22,41	22,395	483
28/08/2025	22,42	22,4	22,53	22,53	912
29/08/2025	22,525	22,415	22,525	22,45	279