Invesco Ftse Rafi All Wld 3000 Ucits Etf -0,91% 30,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,06	30,16	30,215	30,135	691
05/01/2026	30,415	30,355	30,525	30,525	1.017
06/01/2026	30,58	30,58	30,745	30,745	870
07/01/2026	30,735	30,665	30,845	30,665	7.253
08/01/2026	30,485	30,485	30,485	30,59	75
09/01/2026	30,865	30,815	31	31	28
12/01/2026	30,905	30,76	30,955	30,955	679
13/01/2026	30,99	31,05	31,085	31,085	2.282
14/01/2026	31,05	31,04	31,135	31,135	10
15/01/2026	31,29	31,245	31,4	31,4	643
16/01/2026	31,295	31,25	31,355	31,25	8.926
19/01/2026	30,95	30,895	31,035	30,97	27.292
20/01/2026	30,78	30,52	30,78	30,73	8.878
21/01/2026	30,625	30,58	30,935	30,92	448
22/01/2026	31,2	31,145	31,215	31,215	1.413
23/01/2026	31,07	30,92	31,07	30,92	962