Invesco Ftse Rafi All Wld 3000 Ucits Etf +0,65% 29,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	28,37	28,27	28,5	28,46	635
02/10/2025	28,605	28,605	28,635	28,595	28
06/10/2025	28,76	28,76	28,76	28,76	2
07/10/2025	28,835	28,835	28,85	28,85	804
08/10/2025	28,815	28,815	28,875	28,855	46
09/10/2025	28,95	28,95	28,95	28,945	77
10/10/2025	28,845	28,83	28,8	28,835	381
13/10/2025	28,465	28,395	28,545	28,395	171
14/10/2025	28,3	28,3	28,39	28,31	41
15/10/2025	28,89	28,89	28,89	28,89	177
16/10/2025	28,78	28,78	28,78	28,78	2
17/10/2025	28,295	28,165	28,64	28,63	257
20/10/2025	28,9	28,9	28,9	28,9	20
21/10/2025	29,025	29,025	29,08	29,08	650
22/10/2025	29,005	29,005	29,11	29,11	240
23/10/2025	28,99	28,99	29,055	29,055	961
24/10/2025	29,18	29,145	29,265	29,245	1.075