Invesco Ftse Rafi All Wld 3000 Ucits Etf -0,02% 27,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	27,19	26,78	27,26	26,78	618
04/08/2025	27,02	27,02	27,155	27,155	1.385
05/08/2025	27,27	27,27	27,27	27,27	1.429
06/08/2025	27,175	27,175	27,18	27,18	1.609
07/08/2025	27,21	27,18	27,21	27,18	681
08/08/2025	27,33	27,33	27,33	27,33	184
11/08/2025	---	---	---	27,385	---
12/08/2025	27,38	27,335	27,5	27,5	1.778
13/08/2025	27,61	27,61	27,61	27,61	20
14/08/2025	27,67	27,625	27,725	27,725	975
18/08/2025	26,89	26,89	27,745	27,735	1.291
19/08/2025	27,765	27,765	27,765	27,765	1
20/08/2025	27,735	27,735	27,735	27,735	50
21/08/2025	---	---	---	27,84	---
22/08/2025	---	---	---	28,04	---
25/08/2025	27,97	27,935	28,02	27,98	26.258
26/08/2025	27,99	27,975	27,99	27,975	951