Invesco Ftse Rafi All Wld 3000 Ucits Etf INV. 27,165

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	26,2	26,19	26,315	26,315	3.388
04/11/2024	26,28	26,28	26,32	26,32	833
05/11/2024	26,26	26,26	26,26	26,26	100
06/11/2024	26,98	26,96	27,04	27	1.170
07/11/2024	27,165	27,165	27,245	27,245	2.770
08/11/2024	---	---	---	27,135	---
11/11/2024	---	---	---	27,45	---
12/11/2024	27,4	27,4	27,4	27,4	220
13/11/2024	27,145	27,09	27,24	27,24	4.564
14/11/2024	27,24	27,24	27,41	27,315	4.156
15/11/2024	27,165	27,135	27,205	27,205	994
18/11/2024	27,19	27,19	27,19	27,19	80
19/11/2024	27,3	27,03	27,3	27,03	609
20/11/2024	27,245	27,11	27,245	27,17	1.699