Invesco Ftse Rafi All Wld 3000 Ucits Etf +0,13% 27,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,825	27,82	27,975	27,93	109
02/09/2025	27,89	27,705	27,895	27,885	2.009
03/09/2025	27,835	27,765	27,835	27,765	535
04/09/2025	27,855	27,855	27,915	27,915	795
05/09/2025	28,045	27,86	28,045	27,865	496
08/09/2025	27,94	27,89	28,02	28,02	154
09/09/2025	27,995	27,89	28,005	27,98	15.627
10/09/2025	28,105	28,105	28,15	28,15	81
11/09/2025	---	---	---	28,165	---
12/09/2025	28,125	28,055	28,215	28,215	107
15/09/2025	28,14	28,1	28,21	28,21	550
16/09/2025	28,19	27,935	28,19	27,935	645
17/09/2025	27,92	27,91	27,95	27,95	692