Invesco Ftse Rafi All Wld 3000 Ucits Etf -0,26% 24,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	27,225	27,015	27,225	27,135	3.593
02/04/2025	27,135	27,08	27,185	27,08	2.079
03/04/2025	26,325	25,8	26,325	25,8	7.536
04/04/2025	25,65	24,7	25,68	24,7	3.714
07/04/2025	23,04	23,04	24,025	23,885	3.014
08/04/2025	24,475	24,44	24,805	24,535	4.092
09/04/2025	23,615	23,43	23,615	23,43	2.074
10/04/2025	24,305	24,305	24,305	24,305	100
11/04/2025	24,075	23,995	24,075	23,995	590
14/04/2025	24,57	24,55	24,78	24,78	576
15/04/2025	24,945	24,945	24,945	24,945	229
16/04/2025	---	---	---	24,76	---
17/04/2025	24,77	24,51	24,77	24,695	1.683