Invesco Ftse Rafi All Wld 3000 Ucits Etf INV. 26,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	26,47	26,47	26,515	26,515	800
03/06/2025	26,63	26,545	26,63	26,545	259
04/06/2025	26,855	26,805	26,88	26,805	435
05/06/2025	26,8	26,635	26,81	26,635	608
06/06/2025	---	---	---	26,895	---
09/06/2025	26,9	26,9	26,99	26,92	3.543
10/06/2025	---	27,105	27,105	27,095	50
11/06/2025	27,15	27,15	27,15	27,15	2.180
12/06/2025	---	---	---	26,52	---
13/06/2025	---	---	---	26,485	---
16/06/2025	26,55	26,38	26,6	26,6	1.509
17/06/2025	26,49	26,455	26,495	26,455	249
18/06/2025	26,425	26,3	26,5	26,5	325
19/06/2025	26,345	26,345	26,37	26,37	35
20/06/2025	26,2	26,195	26,34	26,34	410
23/06/2025	26,41	26,41	26,455	26,455	652
24/06/2025	26,595	26,575	26,595	26,575	401
25/06/2025	26,43	26,285	26,485	26,485	3.480
26/06/2025	26,45	26,45	26,46	26,46	1.111
27/06/2025	26,61	26,545	26,61	26,545	305