Invesco Ftse Rafi All Wld 3000 Ucits Etf +0,61% 25,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	25,5	25,5	25,595	25,54	579
02/07/2024	---	---	---	25,485	---
03/07/2024	25,625	25,615	25,625	25,615	813
04/07/2024	25,635	25,635	25,72	25,72	205
05/07/2024	25,535	25,535	25,535	25,535	14
08/07/2024	---	---	---	25,565	---
09/07/2024	25,55	25,55	25,57	25,57	603
10/07/2024	25,655	25,655	25,69	25,69	1.000
11/07/2024	25,63	25,63	25,63	25,63	1.580
12/07/2024	25,805	25,805	25,805	25,805	4
15/07/2024	25,98	25,86	25,98	25,865	1.236
16/07/2024	25,9	25,85	26	26	1.104
17/07/2024	25,985	25,84	25,985	25,84	4.680
18/07/2024	26,055	26,055	26,075	26,065	4.680
19/07/2024	25,885	25,885	25,89	25,89	300
22/07/2024	25,77	25,77	25,905	25,905	4.860
23/07/2024	---	---	---	25,845	---
24/07/2024	25,7	25,58	25,73	25,73	1.603
25/07/2024	25,465	25,41	25,465	25,41	2.100
26/07/2024	25,7	25,7	25,74	25,74	657