Accedi

Invesco Ftse Rafi All Wld 3000 Ucits Etf +0,70% 25,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,5	25,155	25,54	25,155	5.066
03/04/2024	25,31	25,31	25,31	25,31	254
04/04/2024	25,33	25,33	25,33	25,33	190
05/04/2024	25,15	25,15	25,15	25,15	55
08/04/2024	25,29	25,29	25,29	25,29	82
09/04/2024	25,305	25,245	25,305	25,245	500
10/04/2024	25,37	25,37	25,37	25,37	790
11/04/2024	---	---	---	25,15	---
12/04/2024	25,335	25,33	25,335	25,33	400
15/04/2024	25,215	25,18	25,215	25,18	381
16/04/2024	24,8	24,66	24,8	24,66	893
17/04/2024	24,86	24,86	24,86	24,86	190
18/04/2024	---	---	---	24,81	---
19/04/2024	24,725	24,725	24,725	24,725	100
22/04/2024	24,89	24,89	25	25	3.074
23/04/2024	25,095	25,065	25,1	25,065	2.100
24/04/2024	25,355	25,245	25,36	25,26	1.688
25/04/2024	---	---	---	25,025	---
26/04/2024	25,22	25,2	25,22	25,2	263