Invesco Rafi All-World Fundamental Value Ucits Etf +0,31% 30,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	32,19	32,185	32,365	32,32	829
03/03/2026	32,045	31,505	32,045	31,505	2.158
04/03/2026	31,995	31,895	32	31,895	5.735
05/03/2026	31,9	31,675	31,9	31,675	1.666
06/03/2026	31,815	31,205	31,815	31,205	1.664
09/03/2026	30,815	30,815	31,145	30,955	509
10/03/2026	31,37	31,34	31,71	31,55	3.509
11/03/2026	31,445	31,42	31,6	31,585	2.837
12/03/2026	31,26	31,13	31,315	31,315	91
13/03/2026	31,26	31,26	31,26	31,26	160
16/03/2026	31,51	31,28	31,52	31,52	488
17/03/2026	31,49	31,49	31,49	31,49	47
18/03/2026	31,46	31,44	31,46	31,44	1.773
19/03/2026	31,015	30,85	31,14	30,945	1.314
20/03/2026	31,1	30,71	31,1	30,71	424
23/03/2026	30,17	30,1	30,935	30,68	8.819