Invesco Rafi All-World Fundamental Value Ucits Etf +0,30% 34,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	34,72	34,575	34,735	34,575	605
02/06/2026	34,63	34,63	34,925	34,925	13
03/06/2026	34,97	34,82	34,98	34,82	568
04/06/2026	34,72	34,52	34,72	34,705	3.575
05/06/2026	34,685	34,66	34,685	34,66	360
08/06/2026	34,16	34,16	34,5	34,5	60
09/06/2026	34,53	34,53	34,545	34,545	46
10/06/2026	34,305	34,15	34,305	34,15	6
12/06/2026	34,445	34,37	34,745	34,745	216
15/06/2026	34,845	34,845	34,845	34,845	152
16/06/2026	34,77	34,695	34,905	34,695	458
17/06/2026	34,8	34,745	34,8	34,76	1.695
18/06/2026	34,955	34,9	34,955	34,9	245
19/06/2026	34,92	34,87	34,92	34,87	176