Invesco Ftse Rafi Em Mkts Ucits Etf -0,86% 10,174

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,863	9,863	9,872	9,872	57
05/01/2026	9,932	9,924	9,932	9,946	240
06/01/2026	9,98	9,98	10,07	10,07	680
07/01/2026	10,094	9,987	10,094	9,985	5.674
08/01/2026	9,976	9,92	9,976	9,943	3.879
09/01/2026	9,965	9,956	10,004	10,004	2.571
12/01/2026	10,066	9,95	10,1	10,1	4.385
13/01/2026	10,026	10,028	10,026	10,072	4.764
14/01/2026	10,102	10,086	10,112	10,112	40
15/01/2026	10,206	10,144	10,294	10,294	809
16/01/2026	10,218	10,174	10,234	10,174	258