Invesco Ftse Rafi Em Mkts Ucits Etf -0,24% 9,439

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,261	9,261	9,36	9,36	178
02/10/2025	9,393	9,393	9,393	9,387	166
06/10/2025	9,42	9,39	9,458	9,419	537
07/10/2025	9,473	9,473	9,528	9,495	1.382
08/10/2025	9,445	9,445	9,445	9,434	1.798
09/10/2025	9,512	9,46	9,512	9,46	200
10/10/2025	9,446	9,399	9,456	9,456	443
13/10/2025	9,345	9,345	9,427	9,427	1.630
14/10/2025	9,285	9,248	9,31	9,328	2.545
15/10/2025	9,399	9,383	9,423	9,384	1.242
16/10/2025	9,431	9,431	9,431	9,431	2.000
17/10/2025	9,307	9,251	9,439	9,439	853