Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,66 | 8,66 | 8,66 | 8,66 | 13 |
02/07/2025 | 8,668 | 8,668 | 8,711 | 8,711 | 662 |
03/07/2025 | 8,76 | 8,76 | 8,791 | 8,789 | 1.216 |
04/07/2025 | 8,763 | 8,747 | 8,763 | 8,747 | 70 |
07/07/2025 | 8,74 | 8,74 | 8,74 | 8,74 | 20 |
08/07/2025 | 8,766 | 8,749 | 8,766 | 8,749 | 367 |
09/07/2025 | 8,758 | 8,758 | 8,779 | 8,779 | 1.167 |
10/07/2025 | 8,748 | 8,748 | 8,793 | 8,793 | 824 |
11/07/2025 | --- | --- | --- | 8,75 | --- |
14/07/2025 | --- | --- | --- | 8,759 | --- |
15/07/2025 | 8,795 | 8,795 | 8,844 | 8,844 | 548 |