Invesco Ftse Rafi Em Mkts Ucits Etf -0,13% 8,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	8,518	---
04/11/2024	8,517	8,517	8,517	8,517	353
05/11/2024	8,581	8,581	8,581	8,581	300
06/11/2024	8,56	8,558	8,56	8,559	250
07/11/2024	8,74	8,739	8,74	8,739	415
08/11/2024	---	---	---	8,556	---
11/11/2024	---	---	---	8,588	---
12/11/2024	---	---	---	8,441	---
13/11/2024	---	---	---	8,469	---
14/11/2024	---	---	---	8,47	---
15/11/2024	8,422	8,422	8,454	8,441	1.304
18/11/2024	---	---	---	8,532	---
19/11/2024	---	---	---	8,501	---
20/11/2024	8,512	8,512	8,54	8,516	2.085