Accedi

Invesco Ftse Rafi Em Mkts Ucits Etf INV. 7,766

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	7,832	---
03/04/2024	---	---	---	7,775	---
04/04/2024	---	---	---	7,836	---
05/04/2024	---	---	---	7,749	---
08/04/2024	7,752	7,752	7,831	7,831	167
09/04/2024	---	---	---	7,849	---
10/04/2024	---	---	---	7,872	---
11/04/2024	---	---	---	7,909	---
12/04/2024	7,924	7,916	7,952	7,933	1.340
15/04/2024	7,845	7,845	7,866	7,866	163
16/04/2024	7,783	7,783	7,783	7,783	4
17/04/2024	7,699	7,699	7,753	7,753	391
18/04/2024	---	---	---	7,75	---
19/04/2024	7,704	7,617	7,726	7,726	30.790
22/04/2024	---	---	---	7,749	---
23/04/2024	7,803	7,73	7,806	7,73	5.458
24/04/2024	---	---	---	7,813	---