Invesco Ftse Rafi Em Mkts Ucits Etf -0,56% 9,258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,035	9,035	9,04	9,04	1.212
02/09/2025	9,07	9,021	9,07	9,021	349
03/09/2025	---	---	---	9,028	---
04/09/2025	---	---	---	8,999	---
05/09/2025	9,085	9,085	9,085	9,085	500
08/09/2025	9,132	9,117	9,132	9,124	1.060
09/09/2025	9,11	9,11	9,188	9,188	1.687
10/09/2025	9,309	9,261	9,309	9,27	524
11/09/2025	9,2	9,183	9,236	9,236	9.081
12/09/2025	9,236	9,236	9,248	9,248	698
15/09/2025	9,277	9,21	9,277	9,25	640
16/09/2025	---	---	---	9,212	---
17/09/2025	9,25	9,25	9,31	9,31	7.064
18/09/2025	9,25	9,195	9,258	9,258	919