Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 8,472 | 8,459 | 8,507 | 8,507 | 2.018 |
| 03/06/2025 | 8,63 | 8,63 | 8,63 | 8,63 | 586 |
| 04/06/2025 | 8,698 | 8,698 | 8,698 | 8,698 | 20 |
| 05/06/2025 | 8,7 | 8,696 | 8,7 | 8,696 | 56 |
| 06/06/2025 | 8,7 | 8,7 | 8,7 | 8,7 | 30 |
| 09/06/2025 | 8,75 | 8,75 | 8,78 | 8,78 | 220 |
| 10/06/2025 | --- | 8,832 | 8,832 | 8,828 | 2.262 |
| 11/06/2025 | 8,919 | 8,909 | 8,919 | 8,909 | 25 |
| 12/06/2025 | 8,64 | 8,64 | 8,64 | 8,64 | 600 |
| 13/06/2025 | --- | --- | --- | 8,626 | --- |
| 16/06/2025 | 8,696 | 8,696 | 8,726 | 8,726 | 220 |
| 17/06/2025 | 8,716 | 8,716 | 8,716 | 8,716 | 286 |
| 18/06/2025 | 8,679 | 8,675 | 8,679 | 8,675 | 296 |
| 19/06/2025 | 8,599 | 8,586 | 8,61 | 8,586 | 1.637 |
| 20/06/2025 | 8,662 | 8,586 | 8,671 | 8,586 | 1.298 |
| 23/06/2025 | 8,625 | 8,617 | 8,625 | 8,617 | 2.555 |
| 24/06/2025 | 8,664 | 8,647 | 8,68 | 8,68 | 1.905 |
| 25/06/2025 | 8,771 | 8,701 | 8,771 | 8,718 | 1.877 |
| 26/06/2025 | 8,66 | 8,66 | 8,66 | 8,66 | 208 |
| 27/06/2025 | --- | --- | --- | 8,678 | --- |
| 30/06/2025 | 8,645 | 8,645 | 8,645 | 8,645 | 116 |
