Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 9,035 | 9,035 | 9,04 | 9,04 | 1.212 |
02/09/2025 | 9,07 | 9,021 | 9,07 | 9,021 | 349 |
03/09/2025 | --- | --- | --- | 9,028 | --- |
04/09/2025 | --- | --- | --- | 8,999 | --- |
05/09/2025 | 9,085 | 9,085 | 9,085 | 9,085 | 500 |
08/09/2025 | 9,132 | 9,117 | 9,132 | 9,124 | 1.060 |
09/09/2025 | 9,11 | 9,11 | 9,188 | 9,188 | 1.687 |
10/09/2025 | 9,309 | 9,261 | 9,309 | 9,27 | 524 |
11/09/2025 | 9,2 | 9,183 | 9,236 | 9,236 | 9.081 |
12/09/2025 | 9,236 | 9,236 | 9,248 | 9,248 | 698 |
15/09/2025 | 9,277 | 9,21 | 9,277 | 9,25 | 640 |