Invesco Rafi Emerging Markets Fundamental Value Ucits -1,75% 9,578

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,488	10,41	10,514	10,436	9.327
03/03/2026	10,388	10,1	10,394	10,1	10.257
04/03/2026	10,158	10,158	10,3	10,3	1.852
05/03/2026	10,248	10,1	10,268	10,1	18.509
06/03/2026	10,29	10,028	10,29	10,104	4.270
09/03/2026	10	10	10,08	10,08	5.295
10/03/2026	10,166	10,166	10,316	10,316	46
13/03/2026	10,122	10,114	10,166	10,132	2.514
16/03/2026	10,19	10,14	10,19	10,14	1.505
17/03/2026	10,266	10,264	10,3	10,264	2.851
18/03/2026	10,238	10,182	10,238	10,218	4.411
19/03/2026	10,098	9,93	10,098	9,93	510
20/03/2026	10,01	9,844	10,01	9,844	512
23/03/2026	9,5	9,5	9,578	9,578	30