Invesco Ftse Rafi Europe Ucits Etf -0,19% 13,934

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,598	13,598	13,686	13,732	17
02/10/2025	13,818	13,74	13,818	13,748	12
06/10/2025	13,812	13,812	13,84	13,84	366
07/10/2025	13,826	13,816	13,826	13,816	492
08/10/2025	13,836	13,824	13,836	13,824	507
09/10/2025	13,922	13,922	13,922	13,896	1
10/10/2025	13,87	13,87	13,882	13,882	6
13/10/2025	13,724	13,724	13,782	13,782	248
14/10/2025	13,66	13,66	13,684	13,684	97
15/10/2025	13,812	13,812	13,812	13,812	7
16/10/2025	13,82	13,82	13,82	13,82	4
17/10/2025	13,646	13,63	13,684	13,684	393
20/10/2025	13,854	13,854	13,854	13,854	15
21/10/2025	13,898	13,898	13,898	13,898	220
22/10/2025	13,894	13,894	13,894	13,894	44
23/10/2025	13,936	13,934	13,958	13,958	54
24/10/2025	13,982	13,924	13,982	13,934	2