Invesco Ftse Rafi Europe Ucits Etf -0,84% 13,496

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,588	13,57	13,588	13,57	128
02/09/2025	13,458	13,448	13,458	13,448	2.711
03/09/2025	---	---	---	13,426	---
04/09/2025	13,498	13,498	13,498	13,498	117
05/09/2025	---	---	---	13,468	---
08/09/2025	13,542	13,542	13,542	13,542	40
09/09/2025	---	---	---	13,56	---
10/09/2025	13,564	13,564	13,576	13,576	410
11/09/2025	---	---	---	13,57	---
12/09/2025	13,55	13,55	13,55	13,55	200
15/09/2025	13,644	13,608	13,644	13,62	238
16/09/2025	13,544	13,496	13,544	13,496	118