Invesco Ftse Rafi Europe Ucits Etf INV. 11,874

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	11,932	11,932	11,976	11,976	218
04/11/2024	---	---	---	11,964	---
05/11/2024	---	---	---	11,976	---
06/11/2024	---	---	---	11,892	---
07/11/2024	---	---	---	11,99	---
08/11/2024	---	---	---	11,866	---
11/11/2024	11,964	11,964	11,964	11,964	649
12/11/2024	---	---	---	11,728	---
13/11/2024	---	---	---	11,718	---
14/11/2024	---	---	---	11,87	---
15/11/2024	11,9	11,9	11,9	11,9	5
18/11/2024	---	---	---	11,894	---
19/11/2024	---	---	---	11,826	---
20/11/2024	---	---	---	11,82	---