Invesco Ftse Rafi Europe Ucits Etf INV. 13,106

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,474	13,402	13,474	13,402	53
03/06/2025	---	---	---	13,464	---
04/06/2025	13,54	13,54	13,54	13,54	223
05/06/2025	13,5	13,5	13,5	13,5	150
06/06/2025	13,546	13,546	13,546	13,546	262
09/06/2025	---	---	---	13,548	---
10/06/2025	---	13,584	13,6	13,57	2.567
11/06/2025	---	---	---	13,56	---
12/06/2025	13,186	13,18	13,186	13,18	1.500
13/06/2025	13,048	13,034	13,09	13,086	9.757
16/06/2025	13,198	13,188	13,198	13,188	98
17/06/2025	---	---	---	13,082	---
18/06/2025	13,072	13,016	13,072	13,016	430
19/06/2025	---	---	---	12,95	---
20/06/2025	---	---	---	12,968	---
23/06/2025	12,97	12,97	12,97	12,97	250
24/06/2025	13,122	13,084	13,122	13,084	921
25/06/2025	---	---	---	12,942	---
26/06/2025	12,976	12,976	12,99	12,99	580
27/06/2025	13,072	13,072	13,072	13,072	279