Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/06/2022 | --- | --- | --- | --- | --- |
02/06/2022 | 10,568 | 10,568 | 10,568 | 10,568 | 190 |
03/06/2022 | --- | --- | --- | --- | --- |
06/06/2022 | --- | --- | --- | --- | --- |
07/06/2022 | --- | --- | --- | --- | --- |
08/06/2022 | --- | --- | --- | --- | --- |
09/06/2022 | --- | --- | --- | --- | --- |
10/06/2022 | --- | --- | --- | --- | --- |
13/06/2022 | 10 | 9,879 | 10 | 9,879 | 56 |
14/06/2022 | --- | --- | --- | --- | --- |
15/06/2022 | 9,981 | 9,981 | 10,03 | 10,03 | 170 |
16/06/2022 | 9,557 | 9,557 | 9,557 | 9,557 | 50 |
17/06/2022 | 9,593 | 9,593 | 9,593 | 9,593 | 4 |
20/06/2022 | --- | --- | --- | --- | --- |
21/06/2022 | --- | --- | --- | --- | --- |
22/06/2022 | --- | --- | --- | --- | --- |
23/06/2022 | --- | --- | --- | --- | --- |
24/06/2022 | 9,407 | 9,407 | 9,407 | 9,407 | 700 |
27/06/2022 | --- | --- | --- | --- | --- |
28/06/2022 | --- | --- | --- | --- | --- |