ALTRO

Invesco Ftse Rafi Europe Ucits Etf INV. 9,297

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	9,222	9,222	9,222	9,222	21
04/03/2019	9,219	9,219	9,219	9,219	4
05/03/2019	---	---	---	---	---
06/03/2019	9,226	9,226	9,226	9,226	1.084
07/03/2019	---	---	---	---	---
08/03/2019	---	---	---	---	---
11/03/2019	---	---	---	---	---
12/03/2019	9,195	9,195	9,195	9,195	1.000
13/03/2019	---	---	---	---	---
14/03/2019	---	---	---	---	---
15/03/2019	---	---	---	---	---
18/03/2019	---	---	---	---	---
19/03/2019	---	---	---	---	---
20/03/2019	9,404	9,404	9,404	9,404	500
21/03/2019	9,299	9,299	9,299	9,299	400