Invesco Ftse Rafi Europe Ucits Etf +0,09% 13,214

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	13,042	13,042	13,042	13,042	53
02/07/2025	13,13	13,13	13,13	13,13	400
03/07/2025	13,14	13,14	13,14	13,14	305
04/07/2025	13,062	13,062	13,062	13,062	180
07/07/2025	---	---	---	13,104	---
08/07/2025	---	---	---	13,164	---
09/07/2025	13,328	13,328	13,328	13,328	276
10/07/2025	---	---	---	13,364	---
11/07/2025	13,31	13,31	13,31	13,31	2.000
14/07/2025	---	---	---	13,222	---
15/07/2025	13,224	13,224	13,224	13,224	4
16/07/2025	13,192	13,192	13,192	13,192	3
17/07/2025	13,214	13,214	13,214	13,214	155