ALTRO

Invesco Ftse Rafi Europe Ucits Etf +0,74% 9,133

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	9,628	9,628	9,628	9,628	20
03/05/2019	---	---	---	---	---
06/05/2019	---	---	---	---	---
07/05/2019	---	---	---	---	---
08/05/2019	---	---	---	---	---
09/05/2019	---	---	---	---	---
10/05/2019	9,276	9,276	9,276	9,276	3
13/05/2019	---	---	---	---	---
14/05/2019	---	---	---	---	---
15/05/2019	9,14	9,14	9,14	9,14	150
16/05/2019	9,206	9,206	9,206	9,206	1.690
17/05/2019	---	---	---	---	---
20/05/2019	9,2	9,2	9,203	9,203	3.071
21/05/2019	---	---	---	---	---
22/05/2019	---	---	---	---	---
23/05/2019	---	---	---	---	---