Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,042 | 13,042 | 13,042 | 13,042 | 53 |
02/07/2025 | 13,13 | 13,13 | 13,13 | 13,13 | 400 |
03/07/2025 | 13,14 | 13,14 | 13,14 | 13,14 | 305 |
04/07/2025 | 13,062 | 13,062 | 13,062 | 13,062 | 180 |
07/07/2025 | --- | --- | --- | 13,104 | --- |
08/07/2025 | --- | --- | --- | 13,164 | --- |
09/07/2025 | 13,328 | 13,328 | 13,328 | 13,328 | 276 |
10/07/2025 | --- | --- | --- | 13,364 | --- |
11/07/2025 | 13,31 | 13,31 | 13,31 | 13,31 | 2.000 |
14/07/2025 | --- | --- | --- | 13,222 | --- |
15/07/2025 | 13,224 | 13,224 | 13,224 | 13,224 | 4 |
16/07/2025 | 13,192 | 13,192 | 13,192 | 13,192 | 3 |
17/07/2025 | 13,214 | 13,214 | 13,214 | 13,214 | 155 |