Invesco Rafi Europe Fundamental Value Ucits Etf -1,38% 14,416

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15,768	15,69	15,768	15,69	1.042
03/03/2026	15,264	15,264	15,264	15,264	530
04/03/2026	15,436	15,396	15,436	15,408	49
05/03/2026	15,2	15,2	15,2	15,2	200
06/03/2026	15,292	15,036	15,292	15,036	349
09/03/2026	14,75	14,75	14,954	14,954	959
10/03/2026	15,356	15,262	15,356	15,28	994
11/03/2026	15,24	15,194	15,24	15,226	289
13/03/2026	15,052	15,052	15,178	15,178	168
16/03/2026	15,142	15,142	15,206	15,194	319
18/03/2026	15,282	15,17	15,282	15,17	3.075
19/03/2026	14,938	14,88	14,938	14,88	454
20/03/2026	14,76	14,76	14,76	14,76	1