Invesco Rafi Europe Fundamental Value Ucits Etf +0,77% 15,712

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	15,88	15,88	15,88	15,88	26
02/06/2026	16,02	15,974	16,026	15,974	4.829
03/06/2026	15,942	15,92	15,95	15,95	1.096
08/06/2026	15,884	15,87	15,884	15,87	74
09/06/2026	15,79	15,76	15,79	15,76	114
10/06/2026	15,71	15,71	15,764	15,764	110
11/06/2026	15,65	15,65	15,65	15,65	55
15/06/2026	15,758	15,758	15,758	15,758	3
16/06/2026	15,76	15,76	15,796	15,794	284
17/06/2026	15,728	15,726	15,728	15,726	229
22/06/2026	15,67	15,67	15,712	15,712	659