Invesco Ftse Rafi Us 1000 Ucits Etf -0,62% 31,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	31,21	31,175	31,37	31,565	350
02/10/2025	31,59	31,59	31,65	31,615	240
06/10/2025	31,8	31,8	32	32	157
07/10/2025	31,905	31,905	31,905	31,905	29
08/10/2025	31,93	31,855	32	32	101
09/10/2025	31,945	31,945	32	31,945	6.179
10/10/2025	31,92	31,415	31,92	31,415	72
13/10/2025	31,4	31,385	31,515	31,515	236
14/10/2025	31,37	31,37	31,405	31,405	13
15/10/2025	31,745	31,705	31,96	31,96	1.716
16/10/2025	31,715	31,675	31,755	31,675	517
17/10/2025	31,4	31,4	31,4	31,4	11