Invesco Ftse Rafi Us 1000 Ucits Etf -0,97% 33,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	32,675	32,525	32,73	32,525	1.230
05/01/2026	33,17	33,17	33,17	33,17	17
06/01/2026	33,205	33,1	33,25	33,25	7
07/01/2026	33,56	33,495	33,56	33,54	2.004
08/01/2026	33,19	33,19	33,385	33,385	463
09/01/2026	33,63	33,63	33,7	33,665	270
12/01/2026	33,64	33,515	33,745	33,715	91.269
13/01/2026	33,87	33,86	33,935	33,86	84
14/01/2026	33,785	33,705	33,785	33,705	3.188
15/01/2026	33,91	33,91	34,245	34,245	307
16/01/2026	34,18	34,035	34,18	34,035	34
19/01/2026	33,83	33,755	33,825	33,785	3.155
20/01/2026	33,38	33,2	33,445	33,445	654
21/01/2026	33,235	33,235	33,725	33,725	1.020
22/01/2026	33,93	33,875	33,955	33,875	107
23/01/2026	33,86	33,56	33,79	33,56	810