Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 29,5 | 29,32 | 29,66 | 29,66 | 8 |
02/07/2025 | --- | --- | --- | 29,81 | --- |
03/07/2025 | --- | --- | --- | 30,04 | --- |
04/07/2025 | --- | --- | --- | 29,83 | --- |
07/07/2025 | 30,03 | 30,03 | 30,03 | 30,03 | 34 |
08/07/2025 | --- | --- | --- | 30,005 | --- |