Invesco Ftse Rafi Us 1000 Ucits Etf -0,17% 29,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	29,08	29,08	29,08	29,08	8
03/06/2025	---	---	---	29,565	---
04/06/2025	29,57	29,565	29,57	29,565	110
05/06/2025	29,385	29,385	29,385	29,385	505
06/06/2025	29,475	29,375	29,555	29,49	5.955
09/06/2025	29,625	29,625	29,755	29,755	29
10/06/2025	---	---	---	29,905	---
11/06/2025	---	---	---	29,785	---
12/06/2025	29,23	29,225	29,23	29,225	718
13/06/2025	29,205	29,205	29,205	29,205	720
16/06/2025	29,355	29,355	29,355	29,355	64
17/06/2025	---	---	---	29,425	---
18/06/2025	29,355	29,355	29,355	29,355	10
19/06/2025	---	---	---	29,255	---
20/06/2025	---	---	---	29,39	---
23/06/2025	---	---	---	29,33	---
24/06/2025	29,52	29,52	29,555	29,555	440
25/06/2025	---	---	---	29,39	---
26/06/2025	---	---	---	29,405	---
27/06/2025	---	---	---	29,55	---
30/06/2025	29,5	29,5	29,5	29,5	67