Invesco Ftse Rafi Us 1000 Ucits Etf INV. 30,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	29,795	---
04/08/2025	29,915	29,915	30,17	30,17	52
05/08/2025	---	---	---	30	---
06/08/2025	---	---	---	30	---
07/08/2025	---	---	---	29,86	---
08/08/2025	30,045	30,03	30,045	30,03	187
11/08/2025	---	---	---	30,14	---
12/08/2025	---	---	---	30,21	---
13/08/2025	---	---	---	30,405	---
14/08/2025	---	---	---	30,555	---
18/08/2025	30,575	30,575	30,575	30,575	73
19/08/2025	---	---	---	30,645	---
20/08/2025	---	---	---	30,62	---
21/08/2025	30,6	30,575	30,6	30,575	5.217
22/08/2025	30,86	30,86	30,895	30,895	2.700
25/08/2025	---	---	---	30,94	---