ALTRO

Invesco Ftse Rafi Us 1000 Ucits Etf -0,44% 25,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	25,185	25,185	25,25	25,25	681
04/01/2022	25,43	25,38	25,43	25,38	3.501
05/01/2022	25,725	25,725	25,725	25,725	61
06/01/2022	25,495	25,385	25,495	25,385	2.693
07/01/2022	25,915	25,915	25,915	25,915	100
10/01/2022	25,24	25,24	25,24	25,24	12
11/01/2022	---	---	---	---	---
12/01/2022	25,45	25,45	25,45	25,45	1.045
13/01/2022	25,31	25,31	25,31	25,31	80
14/01/2022	25,32	25,32	25,32	25,32	200
17/01/2022	25,435	25,435	25,51	25,495	2.070
18/01/2022	25,32	25,32	25,56	25,56	842
19/01/2022	25,075	25,075	25,29	25,12	2.327