Invesco Ftse Rafi Us 1000 Ucits Etf INV. 32,575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	30,8	30,8	30,81	30,81	67
04/11/2024	30,595	30,55	30,595	30,55	2.212
05/11/2024	---	---	---	30,7	---
06/11/2024	32,37	32,15	32,37	32,15	96
07/11/2024	32,38	32,38	32,38	32,38	170
08/11/2024	32,225	32,225	32,225	32,225	61
11/11/2024	32,95	32,95	32,95	32,95	100
12/11/2024	32,975	32,75	32,975	32,825	210
13/11/2024	32,755	32,755	32,755	32,755	4
14/11/2024	33	32,9	33,075	32,9	28
15/11/2024	32,45	32,45	32,55	32,55	170
18/11/2024	32,765	32,765	32,765	32,765	100
19/11/2024	32,82	32,42	32,82	32,46	303
20/11/2024	---	---	---	32,645	---