Accedi

Invesco Ftse Rafi Us 1000 Ucits Etf +1,10% 28,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,545	29,4	29,545	29,4	208
03/04/2024	29,14	29,14	29,14	29,14	310
04/04/2024	29,085	29,085	29,085	29,085	3
05/04/2024	28,89	28,89	28,915	28,915	6.403
08/04/2024	---	---	---	29,01	---
09/04/2024	29,05	28,89	29,05	28,89	189
10/04/2024	---	---	---	28,925	---
11/04/2024	---	---	---	28,835	---
12/04/2024	---	---	---	28,93	---
15/04/2024	28,865	28,865	28,865	28,865	5
16/04/2024	28,56	28,555	28,56	28,555	327
17/04/2024	28,35	28,35	28,485	28,485	1.878
18/04/2024	28,27	28,27	28,27	28,27	240
19/04/2024	---	---	---	28,45	---
22/04/2024	---	---	---	28,595	---
23/04/2024	---	---	---	28,835	---
24/04/2024	---	---	---	28,755	---
25/04/2024	28,835	28,835	28,835	28,835	800
26/04/2024	28,745	28,745	28,825	28,825	840