Invesco Ftse Rafi Us 1000 Ucits Etf -0,03% 30,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,96	30,96	31,115	31,115	165
02/09/2025	---	---	---	30,855	---
03/09/2025	30,96	30,96	30,96	30,96	8
04/09/2025	---	---	---	31,2	---
05/09/2025	---	---	---	30,95	---
08/09/2025	30,99	30,99	30,99	30,99	48
09/09/2025	30,875	30,875	30,875	30,875	160
10/09/2025	31,08	31,08	31,08	31,08	150
11/09/2025	---	---	---	31,215	---
12/09/2025	---	---	---	31,255	---
15/09/2025	31,225	31,225	31,225	31,225	60
16/09/2025	31,065	30,83	31,065	30,83	120