Invesco Ftse Rafi Us 1000 Ucits Etf INV. 27,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	30,95	30,95	30,95	30,95	8
02/04/2025	---	---	---	30,93	---
03/04/2025	---	---	---	29,295	---
04/04/2025	28,965	28,14	28,975	28,2	2.194
07/04/2025	26,055	26,055	27,05	27,05	1.215
08/04/2025	27,905	27,905	28,12	28,12	452
09/04/2025	26,96	26,62	26,96	26,62	277
10/04/2025	29,045	27,47	29,045	27,47	163
11/04/2025	27,01	27,01	27,01	27,01	350
14/04/2025	28,03	27,82	28,03	27,82	27
15/04/2025	28,065	28,065	28,065	28,065	53
16/04/2025	---	---	---	27,745	---
17/04/2025	---	---	---	27,43	---
22/04/2025	---	---	---	27,17	---