Invesco Rafi Us Fundamental Value Ucits Etf +0,22% 38,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	37,525	37,525	37,585	37,585	344
02/06/2026	37,53	37,53	37,73	37,73	30
03/06/2026	37,905	37,905	37,905	37,905	17
04/06/2026	37,815	37,815	37,95	37,95	680
05/06/2026	37,815	37,815	37,95	37,95	1.898
08/06/2026	37,7	37,7	37,76	37,76	433
09/06/2026	37,755	37,755	37,785	37,785	257
10/06/2026	37,405	37,35	37,705	37,475	2.216
12/06/2026	37,77	37,745	38,025	38,025	666
15/06/2026	38,215	38,175	38,265	38,265	892
16/06/2026	38,245	38,13	38,28	38,13	60
17/06/2026	38,08	38,075	38,08	38,075	33
18/06/2026	38,165	38,035	38,34	38,17	3.703
19/06/2026	38,255	38,255	38,265	38,265	500
22/06/2026	38,28	38,185	38,54	38,33	53.717