Invesco Glob Buyback Achievers Ucits Etf INV. 55,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	54,05	54,05	54,05	54,05	13
04/08/2025	53,37	53,37	53,53	53,53	4.070
05/08/2025	---	---	---	53,36	---
06/08/2025	54,01	53,9	54,01	53,9	162
07/08/2025	---	---	---	53,73	---
08/08/2025	53,95	53,95	53,95	53,95	27
11/08/2025	54,17	54,17	54,29	54,29	233
12/08/2025	---	---	---	54,54	---
13/08/2025	54,65	54,65	54,65	54,65	19
14/08/2025	55,11	55,04	55,11	55,04	2.239
18/08/2025	54,69	54,69	54,78	54,78	26
19/08/2025	---	---	---	55,02	---
20/08/2025	55,05	55,03	55,08	55,03	1.209
21/08/2025	55,03	54,97	55,13	54,97	339
22/08/2025	55,44	55,44	55,58	55,58	1.123
25/08/2025	55,71	55,71	55,77	55,76	1.904