Invesco Global Active Defensive Esg Equity Ucits Etf +0,83% 7,557

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	7,432	7,432	7,433	7,433	2.032
05/11/2025	7,329	7,329	7,377	7,377	3.863
07/11/2025	7,301	7,301	7,321	7,321	4.070
10/11/2025	7,34	7,34	7,34	7,34	5
11/11/2025	7,427	7,427	7,427	7,427	100
14/11/2025	7,408	7,408	7,432	7,432	4.039
17/11/2025	7,416	7,416	7,416	7,416	13
18/11/2025	7,338	7,338	7,353	7,353	2.692
19/11/2025	7,324	7,324	7,324	7,324	450
20/11/2025	7,386	7,386	7,386	7,386	41
21/11/2025	7,301	7,301	7,311	7,311	4.778
25/11/2025	7,385	7,385	7,385	7,385	54
28/11/2025	7,557	7,557	7,557	7,557	20