Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 6,588 | --- |
02/09/2025 | --- | --- | --- | 6,556 | --- |
03/09/2025 | --- | --- | --- | 6,558 | --- |
04/09/2025 | 6,612 | 6,612 | 6,612 | 6,612 | 44 |
05/09/2025 | --- | --- | --- | 6,57 | --- |
08/09/2025 | --- | --- | --- | 6,588 | --- |
09/09/2025 | --- | --- | --- | 6,593 | --- |
10/09/2025 | --- | --- | --- | 6,607 | --- |
11/09/2025 | --- | --- | --- | 6,653 | --- |
12/09/2025 | 6,683 | 6,683 | 6,683 | 6,683 | 67 |