Invesco Global Active Defensive Esg Equity Ucits Etf +0,01% 7,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	7,156	7,137	7,156	7,137	2.871
04/08/2025	---	---	---	7,161	---
05/08/2025	7,141	7,141	7,179	7,162	2.201
06/08/2025	7,267	7,133	7,267	7,187	4.354
07/08/2025	7,205	7,188	7,205	7,188	522
08/08/2025	---	---	---	7,211	---
11/08/2025	---	---	---	7,218	---
12/08/2025	---	---	---	7,228	---
13/08/2025	7,282	7,282	7,282	7,282	350
14/08/2025	7,286	7,286	7,298	7,294	889
18/08/2025	7,279	7,279	7,309	7,309	1.473
19/08/2025	---	---	---	7,315	---
20/08/2025	7,316	7,316	7,316	7,316	1.460
21/08/2025	---	---	---	7,312	---
22/08/2025	7,329	7,329	7,329	7,329	15
25/08/2025	---	---	---	7,311	---
26/08/2025	---	---	---	7,271	---
27/08/2025	---	---	---	7,288	---
28/08/2025	7,317	7,317	7,317	7,317	137
29/08/2025	7,28	7,28	7,28	7,28	205