Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 6,754 | --- |
02/04/2025 | --- | --- | --- | 6,749 | --- |
03/04/2025 | 6,675 | 6,675 | 6,675 | 6,675 | 5.000 |
04/04/2025 | 6,618 | 6,415 | 6,618 | 6,415 | 45.222 |
07/04/2025 | 6,041 | 6,041 | 6,263 | 6,263 | 5.613 |
08/04/2025 | 6,322 | 6,322 | 6,322 | 6,322 | 100 |
09/04/2025 | 6,095 | 6,095 | 6,095 | 6,095 | 2.827 |
10/04/2025 | 6,43 | 6,374 | 6,43 | 6,374 | 12.733 |
11/04/2025 | 6,367 | 6,367 | 6,367 | 6,367 | 7.790 |
14/04/2025 | 6,516 | 6,516 | 6,529 | 6,529 | 1.965 |
15/04/2025 | 6,47 | 6,47 | 6,525 | 6,525 | 764 |
16/04/2025 | --- | --- | --- | 6,503 | --- |
17/04/2025 | 6,492 | 6,492 | 6,492 | 6,492 | 760 |