Invesco Global Active Defensive Esg Equity Ucits Etf -0,17% 6,492

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	6,754	---
02/04/2025	---	---	---	6,749	---
03/04/2025	6,675	6,675	6,675	6,675	5.000
04/04/2025	6,618	6,415	6,618	6,415	45.222
07/04/2025	6,041	6,041	6,263	6,263	5.613
08/04/2025	6,322	6,322	6,322	6,322	100
09/04/2025	6,095	6,095	6,095	6,095	2.827
10/04/2025	6,43	6,374	6,43	6,374	12.733
11/04/2025	6,367	6,367	6,367	6,367	7.790
14/04/2025	6,516	6,516	6,529	6,529	1.965
15/04/2025	6,47	6,47	6,525	6,525	764
16/04/2025	---	---	---	6,503	---
17/04/2025	6,492	6,492	6,492	6,492	760