Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 7,269 | --- |
02/09/2025 | --- | --- | --- | 7,218 | --- |
03/09/2025 | 7,219 | 7,219 | 7,25 | 7,25 | 161 |
04/09/2025 | 7,277 | 7,277 | 7,277 | 7,277 | 3.300 |
05/09/2025 | --- | --- | --- | 7,273 | --- |
08/09/2025 | --- | --- | --- | 7,299 | --- |
09/09/2025 | --- | --- | --- | 7,29 | --- |
10/09/2025 | 7,348 | 7,348 | 7,361 | 7,361 | 3.435 |
11/09/2025 | 7,342 | 7,342 | 7,342 | 7,342 | 2 |
12/09/2025 | --- | --- | --- | 7,359 | --- |
15/09/2025 | 7,333 | 7,32 | 7,354 | 7,354 | 4.898 |