Invesco Global Active Esg Equity Ucits Etf INV. 64,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	62,73	---
04/08/2025	---	---	---	63,41	---
05/08/2025	---	---	---	63,33	---
06/08/2025	---	---	---	63,57	---
07/08/2025	---	---	---	63,82	---
08/08/2025	63,89	63,89	63,89	63,89	33
11/08/2025	64,13	64,13	64,13	64,13	240
12/08/2025	---	---	---	64,31	---
13/08/2025	---	---	---	64,78	---
14/08/2025	---	---	---	64,79	---
18/08/2025	---	---	---	64,56	---
19/08/2025	---	---	---	64,82	---
20/08/2025	64,67	64,3	64,67	64,3	1.470
21/08/2025	---	---	---	64,51	---
22/08/2025	64,66	64,66	64,87	64,87	303
25/08/2025	64,81	64,81	64,81	64,81	527
26/08/2025	---	---	---	64,53	---
27/08/2025	---	---	---	64,74	---
28/08/2025	---	---	---	64,8	---
29/08/2025	---	---	---	64,28	---