Invesco Global Clean Energy Ucits Etf A -0,98% 21,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	21,215	21,14	21,475	21,475	12.048
03/03/2026	20,735	20,41	20,74	20,59	1.447
04/03/2026	20,67	20,6	20,785	20,785	5.152
05/03/2026	20,955	20,535	21,055	20,535	34.577
06/03/2026	20,86	20,225	20,86	20,225	517
09/03/2026	19,888	19,888	20,325	20,325	749
10/03/2026	20,69	20,69	20,965	20,895	2.289
11/03/2026	20,995	20,97	21,025	21,025	3.172
12/03/2026	21,17	20,975	21,17	20,975	20.526
13/03/2026	21,015	21,015	21,325	21,02	1.261
16/03/2026	21,37	21,37	21,37	21,37	12
17/03/2026	21,31	21,31	21,495	21,475	362
18/03/2026	21,655	21,345	21,67	21,345	402