Invesco Global Clean Energy Ucits Etf A -0,46% 23,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	26,415	25,98	26,415	25,98	651
02/06/2026	26,13	25,97	26,13	25,97	231
03/06/2026	26,315	26,08	26,32	26,205	1.774
04/06/2026	26,08	25,685	26,08	25,685	3.813
05/06/2026	25,35	24,85	25,45	24,85	2.138
08/06/2026	24,195	24,195	24,49	24,49	350
09/06/2026	24,405	23,985	24,405	23,99	371
10/06/2026	23,655	23,245	23,655	23,25	3.023
11/06/2026	23,27	23,27	23,335	23,335	173
12/06/2026	23,63	23,63	24,07	24	5.977
15/06/2026	24,44	24,215	24,44	24,215	583
16/06/2026	24,11	24,06	24,19	24,1	601
17/06/2026	23,9	23,875	23,905	23,9	971
18/06/2026	23,915	23,88	23,92	23,92	134