Invesco Global Clean Energy Ucits Etf A INV. 12,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	12,998	12,998	13,13	13,13	42
02/04/2025	---	---	---	13,11	---
03/04/2025	---	---	---	12,562	---
04/04/2025	12,5	11,812	12,5	11,996	312
07/04/2025	11,256	11,256	11,55	11,476	7.862
08/04/2025	11,868	11,868	11,868	11,868	50
09/04/2025	11,294	11,148	11,294	11,148	389
10/04/2025	12,148	11,608	12,148	11,608	178
11/04/2025	11,742	11,742	11,742	11,742	130
14/04/2025	12	12	12,168	12,168	68
15/04/2025	12,346	12,346	12,346	12,346	55
16/04/2025	---	---	---	12,14	---
17/04/2025	12,048	12,048	12,048	12,048	100
22/04/2025	11,886	11,886	12,162	12,072	30.193
23/04/2025	---	---	---	12,422	---
24/04/2025	---	---	---	12,508	---
25/04/2025	---	---	---	12,67	---
28/04/2025	---	---	---	12,818	---