Invesco Global Clean Energy Ucits Etf A INV. 14,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	13,724	13,618	13,724	13,618	12
03/06/2025	13,678	13,678	13,678	13,678	99
04/06/2025	---	---	---	14,052	---
05/06/2025	14,01	14,01	14,03	14,03	290
06/06/2025	14,1	14,1	14,1	14,1	130
09/06/2025	---	---	---	14,248	---
10/06/2025	---	14,392	14,392	14,43	370
11/06/2025	14,44	14,426	14,44	14,426	36
12/06/2025	14,352	14,324	14,352	14,324	220
13/06/2025	---	---	---	14,13	---
16/06/2025	14,298	14,298	14,486	14,428	72
17/06/2025	14,158	14,154	14,158	14,154	560
18/06/2025	---	---	---	14,212	---