Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 14,492 | 14,492 | 14,574 | 14,572 | 209 |
02/07/2025 | 14,778 | 14,778 | 14,778 | 14,778 | 2 |
03/07/2025 | --- | --- | --- | 15,212 | --- |
04/07/2025 | --- | --- | --- | 15,064 | --- |
07/07/2025 | 15,044 | 15,044 | 15,044 | 15,044 | 129 |
08/07/2025 | --- | --- | --- | 15,042 | --- |
09/07/2025 | --- | --- | --- | 15,194 | --- |
10/07/2025 | --- | --- | --- | 15,392 | --- |
11/07/2025 | 15,388 | 15,388 | 15,388 | 15,388 | 25 |
14/07/2025 | --- | --- | --- | 15,24 | --- |
15/07/2025 | 15,516 | 15,516 | 15,516 | 15,516 | 8 |
16/07/2025 | --- | --- | --- | 15,16 | --- |
17/07/2025 | --- | --- | --- | 15,656 | --- |
18/07/2025 | --- | --- | --- | 15,752 | --- |