Accedi

Invesco Global Clean Energy Ucits Etf A -0,32% 16,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,2	16,888	17,238	16,888	264
03/04/2024	16,812	16,768	16,87	16,87	7.121
04/04/2024	17,098	17,098	17,098	17,098	80
05/04/2024	16,75	16,75	16,75	16,75	65
08/04/2024	16,84	16,84	16,98	16,98	6
09/04/2024	17,024	17,024	17,08	17,08	60
10/04/2024	17,25	16,9	17,25	16,9	599
11/04/2024	16,97	16,87	16,97	16,87	4
12/04/2024	17,088	16,968	17,088	16,968	370
15/04/2024	16,832	16,622	16,832	16,622	804
16/04/2024	16,298	16,206	16,298	16,27	1.078
17/04/2024	---	---	---	16,326	---
18/04/2024	16,35	16,35	16,486	16,486	57
19/04/2024	16,186	16,186	16,334	16,318	24
22/04/2024	16,198	16,198	16,232	16,208	662
23/04/2024	16,242	16,242	16,382	16,382	8
24/04/2024	16,348	16,33	16,392	16,33	3.434