Invesco Global Clean Energy Ucits Etf A INV. 15,432

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	14,492	14,492	14,574	14,572	209
02/07/2025	14,778	14,778	14,778	14,778	2
03/07/2025	---	---	---	15,212	---
04/07/2025	---	---	---	15,064	---
07/07/2025	15,044	15,044	15,044	15,044	129
08/07/2025	---	---	---	15,042	---
09/07/2025	---	---	---	15,194	---
10/07/2025	---	---	---	15,392	---
11/07/2025	15,388	15,388	15,388	15,388	25
14/07/2025	---	---	---	15,24	---
15/07/2025	15,516	15,516	15,516	15,516	8
16/07/2025	---	---	---	15,16	---
17/07/2025	---	---	---	15,656	---
18/07/2025	---	---	---	15,752	---