Invesco Global Clean Energy Ucits Etf A -1,26% 14,424

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,514	15,454	15,514	15,454	347
03/12/2024	15,45	15,276	15,45	15,292	43
04/12/2024	---	---	---	15,154	---
05/12/2024	15,168	15,096	15,168	15,12	1.195
06/12/2024	15,098	15,098	15,098	15,098	331
09/12/2024	---	---	---	15,466	---
10/12/2024	---	---	---	15,244	---
11/12/2024	15,142	15,14	15,142	15,14	528
12/12/2024	15,172	15,152	15,172	15,152	34
13/12/2024	15,082	15,082	15,082	15,082	19
16/12/2024	14,936	14,936	15,032	15,032	1.018
17/12/2024	14,942	14,942	14,942	14,942	25
18/12/2024	15,02	15,02	15,02	15,02	231
19/12/2024	14,66	14,616	14,66	14,616	189
20/12/2024	14,424	14,424	14,424	14,424	70