Invesco Global Clean Energy Ucits Etf A +0,97% 16,848

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	16,296	---
02/09/2025	16	16	16,096	16,096	65
03/09/2025	---	---	---	16,132	---
04/09/2025	16,216	16,216	16,246	16,246	2.478
05/09/2025	16,456	16,456	16,456	16,456	1
08/09/2025	16,582	16,58	16,582	16,58	749
09/09/2025	16,534	16,534	16,584	16,584	20
10/09/2025	16,464	16,464	16,464	16,464	15
11/09/2025	---	---	---	16,576	---
12/09/2025	16,466	16,466	16,466	16,466	214
15/09/2025	16,618	16,618	16,682	16,682	36
16/09/2025	---	---	---	16,686	---
17/09/2025	16,782	16,78	16,848	16,848	420