Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17,2 | 16,888 | 17,238 | 16,888 | 264 |
03/04/2024 | 16,812 | 16,768 | 16,87 | 16,87 | 7.121 |
04/04/2024 | 17,098 | 17,098 | 17,098 | 17,098 | 80 |
05/04/2024 | 16,75 | 16,75 | 16,75 | 16,75 | 65 |
08/04/2024 | 16,84 | 16,84 | 16,98 | 16,98 | 6 |
09/04/2024 | 17,024 | 17,024 | 17,08 | 17,08 | 60 |
10/04/2024 | 17,25 | 16,9 | 17,25 | 16,9 | 599 |
11/04/2024 | 16,97 | 16,87 | 16,97 | 16,87 | 4 |
12/04/2024 | 17,088 | 16,968 | 17,088 | 16,968 | 370 |
15/04/2024 | 16,832 | 16,622 | 16,832 | 16,622 | 804 |
16/04/2024 | 16,298 | 16,206 | 16,298 | 16,27 | 1.078 |
17/04/2024 | --- | --- | --- | 16,326 | --- |
18/04/2024 | 16,35 | 16,35 | 16,486 | 16,486 | 57 |
19/04/2024 | 16,186 | 16,186 | 16,334 | 16,318 | 24 |
22/04/2024 | 16,198 | 16,198 | 16,232 | 16,208 | 662 |
23/04/2024 | 16,242 | 16,242 | 16,382 | 16,382 | 8 |
24/04/2024 | 16,348 | 16,33 | 16,392 | 16,33 | 3.434 |