Invesco Global Clean Energy Ucits Etf A INV. 15,982

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	16,59	16,46	16,72	16,46	614
02/10/2024	16,66	16,536	16,66	16,536	161
03/10/2024	16,386	16,36	16,39	16,376	1.180
04/10/2024	---	---	---	16,63	---
07/10/2024	16,84	16,84	16,84	16,84	149
08/10/2024	---	---	---	16,486	---
09/10/2024	16,268	16,268	16,456	16,456	330
10/10/2024	---	---	---	16,208	---
11/10/2024	16,114	16,114	16,114	16,114	320
14/10/2024	16,382	16,382	16,382	16,382	22
15/10/2024	16,116	16,116	16,116	16,116	56
16/10/2024	16,062	16,062	16,122	16,122	399
17/10/2024	16,122	16,008	16,144	16,014	814
18/10/2024	16,088	16,088	16,088	16,088	30
21/10/2024	16,012	16	16,012	16	306
22/10/2024	---	---	---	15,856	---
23/10/2024	15,958	15,958	15,958	15,958	5
24/10/2024	15,722	15,722	15,722	15,722	542
25/10/2024	15,978	15,978	16	16	12
28/10/2024	16,154	16,154	16,316	16,316	214
29/10/2024	16,226	16,206	16,226	16,206	1.480