Invesco Global Corporate Bond Esg Climate Transition INV. 4,5575

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,573	---
04/08/2025	---	---	---	4,576	---
05/08/2025	---	---	---	4,5805	---
06/08/2025	---	---	---	4,562	---
07/08/2025	---	---	---	4,5705	---
08/08/2025	---	---	---	4,5455	---
11/08/2025	---	---	---	4,567	---
12/08/2025	---	---	---	4,541	---
13/08/2025	---	---	---	4,5525	---
14/08/2025	---	---	---	4,5625	---
18/08/2025	---	---	---	4,5445	---
19/08/2025	---	---	---	4,547	---
20/08/2025	---	---	---	4,554	---
21/08/2025	4,549	4,549	4,549	4,549	20.102
22/08/2025	---	---	---	4,5465	---
25/08/2025	---	---	---	4,549	---
26/08/2025	---	---	---	4,5545	---
27/08/2025	---	---	---	4,5725	---
28/08/2025	---	---	---	4,5645	---
29/08/2025	---	---	---	4,545	---