Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 5,144 | --- |
02/07/2025 | --- | --- | --- | 5,166 | --- |
03/07/2025 | --- | --- | --- | 5,207 | --- |
04/07/2025 | --- | --- | --- | 5,186 | --- |
07/07/2025 | --- | --- | --- | 5,195 | --- |
08/07/2025 | 5,201 | 5,201 | 5,201 | 5,201 | 25 |
09/07/2025 | 5,187 | 5,187 | 5,187 | 5,187 | 25 |
10/07/2025 | --- | --- | --- | 5,209 | --- |
11/07/2025 | --- | --- | --- | 5,194 | --- |