Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,423 | 5,4 | 5,447 | 5,42 | 44.351 |
| 05/05/2026 | 5,423 | 5,423 | 5,469 | 5,469 | 32.371 |
| 06/05/2026 | 5,471 | 5,471 | 5,531 | 5,531 | 16.563 |
| 07/05/2026 | 5,533 | 5,505 | 5,54 | 5,511 | 11.835 |
| 08/05/2026 | 5,499 | 5,481 | 5,519 | 5,506 | 34.861 |
| 11/05/2026 | 5,507 | 5,504 | 5,55 | 5,55 | 26.432 |
| 12/05/2026 | 5,502 | 5,49 | 5,518 | 5,491 | 20.933 |
| 13/05/2026 | 5,538 | 5,537 | 5,56 | 5,55 | 18.436 |
| 14/05/2026 | 5,579 | 5,567 | 5,622 | 5,608 | 37.059 |
| 15/05/2026 | 5,601 | 5,565 | 5,61 | 5,61 | 43.773 |
| 18/05/2026 | 5,542 | 5,542 | 5,58 | 5,553 | 39.091 |
| 19/05/2026 | 5,56 | 5,537 | 5,57 | 5,559 | 20.031 |
| 20/05/2026 | 5,551 | 5,541 | 5,616 | 5,616 | 13.771 |
| 21/05/2026 | 5,591 | 5,57 | 5,616 | 5,605 | 34.819 |
| 22/05/2026 | 5,629 | 5,62 | 5,647 | 5,646 | 53.460 |
| 25/05/2026 | 5,679 | 5,667 | 5,698 | 5,681 | 85.740 |
