Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,432 | 4,432 | 4,432 | 4,432 | 1.600 |
| 02/07/2025 | --- | --- | --- | 4,434 | --- |
| 03/07/2025 | --- | --- | --- | 4,4805 | --- |
| 04/07/2025 | --- | --- | --- | 4,4505 | --- |
| 07/07/2025 | 4,4645 | 4,4645 | 4,475 | 4,475 | 42 |
| 08/07/2025 | 4,4625 | 4,4625 | 4,4625 | 4,4625 | 1.981 |
| 09/07/2025 | 4,472 | 4,472 | 4,472 | 4,472 | 25 |
| 10/07/2025 | 4,498 | 4,498 | 4,4995 | 4,4995 | 189 |
| 11/07/2025 | --- | --- | --- | 4,4795 | --- |
| 14/07/2025 | 4,471 | 4,471 | 4,471 | 4,471 | 1.100 |
| 15/07/2025 | 4,518 | 4,518 | 4,518 | 4,518 | 1.100 |
| 16/07/2025 | 4,47 | 4,47 | 4,47 | 4,47 | 112 |
| 17/07/2025 | 4,5165 | 4,5165 | 4,5325 | 4,5325 | 10.272 |
| 18/07/2025 | 4,538 | 4,538 | 4,538 | 4,538 | 100 |
| 21/07/2025 | --- | 4,5315 | 4,5315 | 4,5215 | 4 |
| 22/07/2025 | --- | --- | --- | 4,491 | --- |
| 23/07/2025 | --- | --- | --- | 4,5265 | --- |
| 24/07/2025 | 4,5605 | 4,5605 | 4,5605 | 4,5605 | 175 |
| 25/07/2025 | --- | --- | --- | 4,554 | --- |
| 28/07/2025 | --- | --- | --- | 4,589 | --- |
| 29/07/2025 | 4,626 | 4,626 | 4,626 | 4,626 | 219 |
| 30/07/2025 | --- | --- | --- | 4,6295 | --- |
