Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 4,432 | 4,432 | 4,432 | 4,432 | 1.600 |
02/07/2025 | --- | --- | --- | 4,434 | --- |
03/07/2025 | --- | --- | --- | 4,4805 | --- |
04/07/2025 | --- | --- | --- | 4,4505 | --- |
07/07/2025 | 4,4645 | 4,4645 | 4,475 | 4,475 | 42 |
08/07/2025 | 4,4625 | 4,4625 | 4,4625 | 4,4625 | 1.981 |
09/07/2025 | 4,472 | 4,472 | 4,472 | 4,472 | 25 |
10/07/2025 | 4,498 | 4,498 | 4,4995 | 4,4995 | 189 |
11/07/2025 | --- | --- | --- | 4,4795 | --- |
14/07/2025 | 4,471 | 4,471 | 4,471 | 4,471 | 1.100 |
15/07/2025 | 4,518 | 4,518 | 4,518 | 4,518 | 1.100 |
16/07/2025 | 4,47 | 4,47 | 4,47 | 4,47 | 112 |
17/07/2025 | 4,5165 | 4,5165 | 4,5325 | 4,5325 | 10.272 |
18/07/2025 | 4,538 | 4,538 | 4,538 | 4,538 | 100 |
21/07/2025 | --- | 4,5315 | 4,5315 | 4,5215 | 4 |
22/07/2025 | --- | --- | --- | 4,491 | --- |
23/07/2025 | --- | --- | --- | 4,5265 | --- |
24/07/2025 | 4,5605 | 4,5605 | 4,5605 | 4,5605 | 175 |
25/07/2025 | --- | --- | --- | 4,554 | --- |
28/07/2025 | --- | --- | --- | 4,589 | --- |
29/07/2025 | 4,626 | 4,626 | 4,626 | 4,626 | 219 |
30/07/2025 | --- | --- | --- | 4,6295 | --- |