QuiFinanza

Invesco Global Enhanced Equity Ucits Etf Usd Acc INV. 4,615

  • Dati differiti di 15 minuti
  • Dato del 29 luglio 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/20254,4321.600
02/07/20254,434---
03/07/20254,4805---
04/07/20254,4505---
07/07/20254,47542
08/07/20254,46251.981
09/07/20254,47225
10/07/20254,4995189
11/07/20254,4795---
14/07/20254,4711.100
15/07/20254,5181.100
16/07/20254,47112
17/07/20254,532510.272
18/07/20254,538100
21/07/20254,52154
22/07/20254,491---
23/07/20254,5265---
24/07/20254,5605175
25/07/20254,554---
28/07/20254,589---
29/07/20254,626219
30/07/20254,6295---
Teleborsa