Invesco Global High Yield Corporate Bond Esg Climate INV. 5,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,109	---
02/09/2025	---	---	---	5,11	---
03/09/2025	5,115	5,103	5,115	5,103	500
04/09/2025	---	---	---	5,14	---
05/09/2025	5,138	5,138	5,138	5,138	875
08/09/2025	5,132	5,108	5,132	5,108	479
09/09/2025	5,118	5,118	5,118	5,118	977
10/09/2025	5,132	5,126	5,132	5,126	700
11/09/2025	5,06	5,06	5,06	5,06	149
12/09/2025	---	---	---	5,053	---
15/09/2025	5,038	5,038	5,038	5,038	4.000
16/09/2025	---	---	---	5,018	---
17/09/2025	---	---	---	5,015	---