Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,811 | 5,751 | 5,811 | 5,751 | 765 |
| 02/06/2026 | 5,815 | 5,767 | 5,815 | 5,81 | 5.920 |
| 03/06/2026 | 5,93 | 5,859 | 5,93 | 5,859 | 1.607 |
| 04/06/2026 | 5,859 | 5,765 | 5,859 | 5,803 | 2.220 |
| 05/06/2026 | 5,744 | 5,571 | 5,744 | 5,571 | 1.772 |
| 08/06/2026 | 5,5 | 5,428 | 5,5 | 5,49 | 1.519 |
| 09/06/2026 | 5,553 | 5,531 | 5,59 | 5,531 | 2.639 |
| 10/06/2026 | 5,309 | 5,273 | 5,309 | 5,273 | 1.630 |
