Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/10/2025 | 3,3185 | 3,3185 | 3,3185 | 3,3185 | 30 |
06/10/2025 | 3,4265 | 3,4265 | 3,45 | 3,45 | 2.350 |
07/10/2025 | 3,4775 | 3,4665 | 3,4775 | 3,4665 | 1.650 |
10/10/2025 | 3,459 | 3,459 | 3,459 | 3,459 | 864 |
13/10/2025 | 3,424 | 3,424 | 3,428 | 3,428 | 4.464 |
14/10/2025 | 3,4355 | 3,4355 | 3,4355 | 3,4355 | 90 |