Accedi

Invesco Hydrogen Economy Ucits Etf INV. 3,5405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2023	3,748	3,748	3,748	3,748	106
04/09/2023	3,8165	3,8165	3,8165	3,8165	15
05/09/2023	---	---	---	---	---
06/09/2023	---	---	---	---	---
07/09/2023	---	---	---	---	---
08/09/2023	---	---	---	---	---
11/09/2023	3,72	3,72	3,72	3,72	200
12/09/2023	---	---	---	---	---
13/09/2023	---	---	---	---	---
14/09/2023	---	---	---	---	---
15/09/2023	3,7575	3,7575	3,7575	3,7575	26
18/09/2023	---	---	---	---	---
19/09/2023	3,663	3,663	3,663	3,663	1.000
20/09/2023	---	---	---	---	---
21/09/2023	---	---	---	---	---
22/09/2023	---	---	---	---	---
25/09/2023	---	---	---	---	---