Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 3,2025 | 3,2025 | 3,2125 | 3,2125 | 310 |
02/10/2024 | --- | --- | --- | 3,1685 | --- |
03/10/2024 | --- | --- | --- | 3,135 | --- |
04/10/2024 | --- | --- | --- | 3,18 | --- |
07/10/2024 | --- | --- | --- | 3,2035 | --- |
08/10/2024 | --- | --- | --- | 3,164 | --- |
09/10/2024 | --- | --- | --- | 3,172 | --- |
10/10/2024 | 3,1475 | 3,1465 | 3,148 | 3,148 | 3.480 |
11/10/2024 | --- | --- | --- | 3,124 | --- |
14/10/2024 | 3,131 | 3,128 | 3,131 | 3,128 | 640 |
15/10/2024 | 3,107 | 3,107 | 3,107 | 3,107 | 31 |
16/10/2024 | 3,083 | 3,078 | 3,083 | 3,078 | 1.762 |
17/10/2024 | 3,1055 | 3,1055 | 3,107 | 3,1065 | 10.492 |
18/10/2024 | 3,1075 | 3,098 | 3,1075 | 3,098 | 1.763 |
21/10/2024 | --- | --- | --- | 3,076 | --- |
22/10/2024 | --- | --- | --- | 3,068 | --- |
23/10/2024 | 3,08 | 3,08 | 3,08 | 3,08 | 31 |