Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | --- | --- | --- | --- | --- |
| 02/11/2022 | 4,2185 | 4,2185 | 4,2185 | 4,2185 | 1.170 |
| 03/11/2022 | 4,1915 | 4,1665 | 4,1915 | 4,1795 | 3.630 |
| 04/11/2022 | 4,28 | 4,28 | 4,2845 | 4,2845 | 1.413 |
| 07/11/2022 | --- | --- | --- | --- | --- |
| 08/11/2022 | 4,3165 | 4,3165 | 4,3245 | 4,3245 | 3.480 |
| 09/11/2022 | 4,2955 | 4,2955 | 4,2955 | 4,2955 | 1.150 |
| 10/11/2022 | 4,354 | 4,354 | 4,462 | 4,462 | 2.369 |
| 11/11/2022 | 4,498 | 4,46 | 4,498 | 4,4695 | 8.147 |
| 14/11/2022 | 4,497 | 4,497 | 4,5115 | 4,5 | 4.485 |
| 15/11/2022 | 4,515 | 4,515 | 4,5205 | 4,5205 | 3.360 |
| 16/11/2022 | 4,501 | 4,501 | 4,501 | 4,501 | 540 |
| 17/11/2022 | --- | --- | --- | --- | --- |
| 18/11/2022 | --- | --- | --- | --- | --- |
| 21/11/2022 | --- | --- | --- | --- | --- |
| 22/11/2022 | 4,3395 | 4,3395 | 4,3395 | 4,3395 | 22 |
| 23/11/2022 | 4,378 | 4,378 | 4,378 | 4,378 | 1.150 |
| 24/11/2022 | --- | --- | --- | --- | --- |
| 25/11/2022 | --- | --- | --- | --- | --- |
