Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2023 | 3,748 | 3,748 | 3,748 | 3,748 | 106 |
04/09/2023 | 3,8165 | 3,8165 | 3,8165 | 3,8165 | 15 |
05/09/2023 | --- | --- | --- | --- | --- |
06/09/2023 | --- | --- | --- | --- | --- |
07/09/2023 | --- | --- | --- | --- | --- |
08/09/2023 | --- | --- | --- | --- | --- |
11/09/2023 | 3,72 | 3,72 | 3,72 | 3,72 | 200 |
12/09/2023 | --- | --- | --- | --- | --- |
13/09/2023 | --- | --- | --- | --- | --- |
14/09/2023 | --- | --- | --- | --- | --- |
15/09/2023 | 3,7575 | 3,7575 | 3,7575 | 3,7575 | 26 |
18/09/2023 | --- | --- | --- | --- | --- |
19/09/2023 | 3,663 | 3,663 | 3,663 | 3,663 | 1.000 |
20/09/2023 | --- | --- | --- | --- | --- |
21/09/2023 | --- | --- | --- | --- | --- |
22/09/2023 | --- | --- | --- | --- | --- |
25/09/2023 | --- | --- | --- | --- | --- |