Invesco Hydrogen Economy Ucits Etf INV. 3,044

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	3,2025	3,2025	3,2125	3,2125	310
02/10/2024	---	---	---	3,1685	---
03/10/2024	---	---	---	3,135	---
04/10/2024	---	---	---	3,18	---
07/10/2024	---	---	---	3,2035	---
08/10/2024	---	---	---	3,164	---
09/10/2024	---	---	---	3,172	---
10/10/2024	3,1475	3,1465	3,148	3,148	3.480
11/10/2024	---	---	---	3,124	---
14/10/2024	3,131	3,128	3,131	3,128	640
15/10/2024	3,107	3,107	3,107	3,107	31
16/10/2024	3,083	3,078	3,083	3,078	1.762
17/10/2024	3,1055	3,1055	3,107	3,1065	10.492
18/10/2024	3,1075	3,098	3,1075	3,098	1.763
21/10/2024	---	---	---	3,076	---
22/10/2024	---	---	---	3,068	---
23/10/2024	3,08	3,08	3,08	3,08	31