Accedi

Invesco Iqs Esg Global Ucits Etf Hdg INV. 54,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	56,44	56,44	56,44	56,44	75
03/04/2024	---	---	---	56,34	---
04/04/2024	---	---	---	56,53	---
05/04/2024	56,04	56,04	56,04	56,04	100
08/04/2024	---	---	---	56,17	---
09/04/2024	55,88	55,88	55,88	55,88	800
10/04/2024	---	---	---	55,54	---
11/04/2024	---	---	---	55,28	---
12/04/2024	---	---	---	54,99	---
15/04/2024	55,04	55,04	55,15	55,15	410
16/04/2024	---	---	---	54,04	---
17/04/2024	---	---	---	53,96	---
18/04/2024	---	---	---	54,17	---
19/04/2024	---	---	---	53,63	---
22/04/2024	---	---	---	53,51	---
23/04/2024	---	---	---	54,41	---