Invesco Mdax Ucits Etf +0,22% 50,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
07/05/2025	---	---	---	48,435	---
08/05/2025	48,975	48,975	48,975	48,975	92
09/05/2025	49,375	49,375	49,375	49,375	2
12/05/2025	---	---	---	49,37	---
13/05/2025	---	---	---	49,365	---
14/05/2025	---	---	---	48,855	---
15/05/2025	---	---	---	49,36	---
16/05/2025	49,73	49,73	49,73	49,73	718
19/05/2025	---	---	---	49,84	---
20/05/2025	---	---	---	50,54	---
21/05/2025	50,41	50,41	50,41	50,41	200
22/05/2025	---	---	---	49,815	---
23/05/2025	---	---	---	49,475	---
26/05/2025	---	---	---	50,33	---
27/05/2025	50,71	50,64	51,95	51,95	960
28/05/2025	50,81	50,81	51,08	50,95	248